Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.132 | +0.126 | (+1.80%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 940 655 | 35 662 210 | 1.914% | ||
OPL (ORANGEPL) | 8.176 | -0.036 | (-0.44%) | 8.212 | 8.212 | 8.132 | 8.234 | 408 093 | 3 335 382 | 1.639% | ||
CPS (CYFRPLSAT) | 12.415 | +0.565 | (+4.77%) | 11.850 | 11.945 | 11.700 | 12.440 | 2 050 398 | 25 101 063 | 0.928% | ||
PCO (PEPCO) | 21.03 | +0.22 | (+1.06%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 064 620 | 22 348 875 | 1.04% | ||
JSW | 31.68 | +0.16 | (+0.51%) | 31.52 | 31.61 | 31.44 | 31.98 | 161 974 | 5 139 283 | 0.52% | ||
ALE (ALLEGRO) | 38.225 | +0.225 | (+0.59%) | 38.000 | 37.710 | 37.710 | 38.250 | 1 775 330 | 67 521 739 | 7.382% | ||
PZU | 52.42 | +0.02 | (+0.04%) | 52.40 | 52.40 | 52.30 | 52.80 | 480 992 | 25 256 516 | 9.244% | ||
PKO (PKOBP) | 57.94 | +0.38 | (+0.66%) | 57.56 | 57.72 | 57.44 | 58.46 | 700 605 | 40 456 196 | 14.97% | ||
PKN (PKNORLEN) | 68.06 | -0.28 | (-0.41%) | 68.34 | 68.44 | 67.95 | 68.65 | 292 152 | 19 918 321 | 12.309% | ||
ALR (ALIOR) | 94.60 | +0.50 | (+0.53%) | 94.10 | 94.10 | 93.90 | 95.44 | 135 510 | 12 804 459 | 2.605% | ||
CDR (CDPROJEKT) | 137.40 | +5.65 | (+4.29%) | 131.75 | 131.00 | 131.00 | 137.40 | 307 592 | 41 726 654 | 2.96% | ||
KGH (KGHM) | 151.20 | +1.20 | (+0.80%) | 150.00 | 150.00 | 149.35 | 152.20 | 179 771 | 27 122 823 | 6.407% | ||
PEO (PEKAO) | 165.55 | +0.75 | (+0.46%) | 164.80 | 165.00 | 163.50 | 165.90 | 256 418 | 42 260 717 | 9.034% | ||
DNP (DINOPL) | 388.90 | -2.80 | (-0.71%) | 391.70 | 388.60 | 385.00 | 391.50 | 211 652 | 82 247 009 | 5.779% | ||
KRU (KRUK) | 471.00 | -8.20 | (-1.71%) | 479.20 | 480.00 | 469.00 | 483.00 | 18 624 | 8 796 119 | 2.565% | ||
SPL (SANPL) | 552.00 | +6.40 | (+1.17%) | 545.60 | 555.40 | 546.20 | 556.40 | 10 423 | 5 737 822 | 5.697% | ||
MBK (MBANK) | 652.20 | -7.80 | (-1.18%) | 660.00 | 660.00 | 649.00 | 664.80 | 14 746 | 9 706 050 | 2.689% | ||
BDX (BUDIMEX) | 731.50 | -7.00 | (-0.95%) | 738.50 | 740.00 | 724.00 | 750.00 | 8 166 | 5 972 751 | 2.882% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 7 046 | 6 234 083 | 2.653% | ||
LPP | 17100.00 | +140.00 | (+0.83%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 570 | 9 709 330 | 6.781% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus