Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 15:35 | 8,938 | -0,032 | (-0,36%) | 8,970 | 9,100 | 8,924 | 9,124 | 583 442 | 5 256 468 | 1,593% |
  |
| PGE | 15:35 | 10,855 | +0,100 | (+0,93%) | 10,755 | 10,755 | 10,755 | 11,100 | 2 588 168 | 28 311 941 | 2,569% |
  |
| PCO (PEPCO) | 15:34 | 19,925 | +0,405 | (+2,07%) | 19,520 | 19,915 | 19,505 | 20,250 | 1 667 021 | 33 131 379 | 0,888% |
  |
| ZAB (ZABKA) | 15:35 | 21,43 | +0,33 | (+1,56%) | 21,10 | 21,23 | 21,23 | 21,75 | 549 502 | 11 856 077 | 2,517% |
 |
| ALE (ALLEGRO) | 15:34 | 31,985 | -0,015 | (-0,05%) | 32,000 | 32,550 | 31,870 | 32,680 | 1 574 458 | 50 526 516 | 6,282% |
  |
| PZU | 15:34 | 60,94 | +1,52 | (+2,56%) | 59,42 | 60,70 | 60,24 | 61,30 | 644 144 | 39 251 010 | 9,549% |
  |
| PKO (PKOBP) | 15:35 | 71,60 | +3,06 | (+4,46%) | 68,54 | 69,64 | 69,60 | 72,32 | 2 315 407 | 165 395 230 | 14,291% |
  |
| PKN (PKNORLEN) | 15:35 | 81,76 | -1,46 | (-1,75%) | 83,22 | 82,60 | 80,01 | 82,90 | 3 525 822 | 287 383 437 | 13,142% |
  |
| ALR (ALIOR) | 15:35 | 98,88 | +3,88 | (+4,08%) | 95,00 | 96,10 | 96,10 | 99,62 | 532 427 | 52 552 539 | 2,430% |
  |
| KGH (KGHM) | 15:35 | 124,30 | +3,80 | (+3,15%) | 120,50 | 123,00 | 123,00 | 125,30 | 391 741 | 48 706 073 | 4,671% |
  |
| PEO (PEKAO) | 15:35 | 178,75 | +8,30 | (+4,87%) | 170,45 | 174,00 | 174,00 | 179,15 | 583 226 | 103 106 310 | 8,668% |
  |
| CCC | 15:35 | 181,35 | -1,65 | (-0,90%) | 183,00 | 187,70 | 181,15 | 188,50 | 153 018 | 28 111 745 | 2,577% |
  |
| CDR (CDPROJEKT) | 15:35 | 275,30 | +3,90 | (+1,44%) | 271,40 | 275,00 | 274,30 | 279,00 | 247 733 | 68 452 412 | 5,332% |
  |
| KRU (KRUK) | 15:35 | 396,30 | +16,40 | (+4,32%) | 379,90 | 388,60 | 388,00 | 398,40 | 15 110 | 5 957 677 | 1,930% |
  |
| SPL (SANPL) | 15:35 | 468,80 | +11,20 | (+2,45%) | 457,60 | 460,10 | 460,10 | 474,70 | 49 616 | 23 351 946 | 4,993% |
  |
| DNP (DINOPL) | 15:35 | 505,40 | +2,80 | (+0,56%) | 502,60 | 506,60 | 504,60 | 511,20 | 77 029 | 39 145 007 | 6,668% |
  |
| BDX (BUDIMEX) | 15:34 | 531,80 | +5,20 | (+0,99%) | 526,60 | 530,00 | 529,00 | 539,20 | 19 263 | 10 292 752 | 1,866% |
  |
| MBK (MBANK) | 15:35 | 756,80 | +31,60 | (+4,36%) | 725,20 | 732,00 | 732,00 | 768,00 | 17 643 | 13 391 384 | 2,766% |
  |
| KTY (KETY) | 15:34 | 871,50 | +16,50 | (+1,93%) | 855,00 | 865,50 | 860,50 | 879,50 | 6 197 | 5 412 290 | 2,344% |
  |
| LPP | 15:34 | 14 005,00 | +345,00 | (+2,53%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 075,00 | 2 080 | 29 075 870 | 4,919% |
  |
Biznesradar bez reklam? Sprawdź BR Plus