Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 17:00 | 9,952 | +0,396 | (+4,14%) | 9,556 | 9,556 | 9,522 | 9,980 | 1 715 181 | 16 975 616 | 1,752% |
  |
| PGE | 17:02 | 10,610 | +0,440 | (+4,33%) | 10,170 | 10,200 | 10,190 | 10,770 | 6 155 038 | 65 270 404 | 2,479% |
  |
| PCO (PEPCO) | 17:04 | 17,790 | +0,445 | (+2,57%) | 17,345 | 17,350 | 17,350 | 18,200 | 2 350 130 | 41 754 564 | 0,776% |
  |
| ZAB (ZABKA) | 17:04 | 21,69 | -0,55 | (-2,47%) | 22,24 | 22,35 | 21,55 | 22,35 | 2 861 733 | 62 290 588 | 2,490% |
 |
| ALE (ALLEGRO) | 17:02 | 34,020 | +0,270 | (+0,80%) | 33,750 | 33,800 | 33,450 | 34,475 | 9 599 613 | 325 694 144 | 6,108% |
  |
| PZU | 17:01 | 62,94 | +1,54 | (+2,51%) | 61,40 | 61,68 | 61,36 | 63,54 | 1 868 643 | 117 236 744 | 9,726% |
  |
| PKO (PKOBP) | 17:04 | 72,88 | +2,44 | (+3,46%) | 70,44 | 70,44 | 69,86 | 73,54 | 5 696 715 | 412 931 520 | 14,349% |
  |
| PKN (PKNORLEN) | 17:04 | 77,80 | +3,15 | (+4,22%) | 74,65 | 74,65 | 74,55 | 77,80 | 5 869 520 | 450 106 784 | 12,304% |
  |
| ALR (ALIOR) | 17:00 | 99,76 | +2,04 | (+2,09%) | 97,72 | 98,40 | 97,74 | 101,80 | 374 381 | 37 465 868 | 2,411% |
  |
| KGH (KGHM) | 17:02 | 129,60 | +0,25 | (+0,19%) | 129,35 | 128,30 | 128,30 | 130,90 | 702 927 | 91 257 712 | 4,807% |
  |
| PEO (PEKAO) | 17:04 | 179,70 | +5,65 | (+3,25%) | 174,05 | 174,05 | 173,25 | 182,30 | 1 155 925 | 206 217 792 | 8,618% |
  |
| CCC | 17:01 | 198,55 | -2,15 | (-1,07%) | 200,70 | 202,00 | 193,65 | 203,10 | 424 575 | 84 334 496 | 2,774% |
  |
| CDR (CDPROJEKT) | 17:01 | 269,50 | +1,50 | (+0,56%) | 268,00 | 267,20 | 264,60 | 270,40 | 313 091 | 84 052 168 | 5,160% |
  |
| KRU (KRUK) | 17:03 | 411,20 | +7,40 | (+1,83%) | 403,80 | 405,00 | 403,00 | 412,60 | 44 023 | 18 023 168 | 1,975% |
  |
| SPL (SANPL) | 17:01 | 479,80 | +7,90 | (+1,67%) | 471,90 | 472,00 | 467,20 | 486,00 | 226 649 | 108 094 168 | 5,040% |
  |
| DNP (DINOPL) | 17:00 | 531,40 | +10,60 | (+2,04%) | 520,80 | 523,40 | 521,80 | 535,00 | 240 379 | 127 181 472 | 6,918% |
  |
| BDX (BUDIMEX) | 17:04 | 580,60 | +7,20 | (+1,26%) | 573,40 | 575,00 | 574,60 | 593,40 | 79 343 | 46 447 844 | 2,009% |
  |
| MBK (MBANK) | 17:00 | 805,80 | +15,80 | (+2,00%) | 790,00 | 796,80 | 791,80 | 819,60 | 29 124 | 23 522 056 | 2,880% |
  |
| KTY (KETY) | 17:04 | 892,00 | +30,50 | (+3,54%) | 861,50 | 861,50 | 857,00 | 896,50 | 23 081 | 20 291 194 | 2,361% |
  |
| LPP | 17:01 | 14 575,00 | +160,00 | (+1,11%) | 14 415,00 | 14 555,00 | 14 315,00 | 14 730,00 | 5 505 | 80 048 152 | 5,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus