Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.314 | +0.032 | (+0.44%) | 7.282 | 7.330 | 7.246 | 7.380 | 283 497 | 2 080 228 | 2.089% | ||
OPL (ORANGEPL) | 8.536 | -0.084 | (-0.97%) | 8.620 | 8.638 | 8.508 | 8.638 | 208 098 | 1 784 038 | 1.851% | ||
CPS (CYFRPLSAT) | 12.970 | +0.215 | (+1.69%) | 12.755 | 12.990 | 12.870 | 13.180 | 1 019 751 | 13 256 049 | 1.047% | ||
PCO (PEPCO) | 20.050 | +0.230 | (+1.16%) | 19.820 | 19.950 | 19.385 | 20.190 | 436 215 | 8 682 270 | 1.055% | ||
JSW | 24.06 | +0.11 | (+0.46%) | 23.95 | 23.83 | 23.60 | 24.15 | 76 488 | 1 827 777 | 0.416% | ||
ALE (ALLEGRO) | 36.060 | -0.045 | (-0.12%) | 36.105 | 36.105 | 36.030 | 36.455 | 536 211 | 19 410 873 | 7.525% | ||
PZU | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.79 | 42.35 | 42.81 | 279 031 | 11 868 622 | 7.999% | ||
PKN (PKNORLEN) | 56.20 | +0.66 | (+1.19%) | 55.54 | 55.80 | 55.80 | 56.27 | 393 967 | 22 095 192 | 10.841% | ||
PKO (PKOBP) | 57.92 | -0.26 | (-0.45%) | 58.18 | 57.50 | 57.50 | 58.36 | 246 682 | 14 301 864 | 15.222% | ||
ALR (ALIOR) | 96.60 | -0.98 | (-1.00%) | 97.58 | 97.56 | 95.64 | 97.56 | 73 928 | 7 120 044 | 2.824% | ||
PEO (PEKAO) | 151.65 | -0.60 | (-0.39%) | 152.25 | 151.65 | 150.00 | 152.25 | 69 389 | 10 484 762 | 8.868% | ||
KGH (KGHM) | 161.70 | -2.00 | (-1.22%) | 163.70 | 163.00 | 160.30 | 163.35 | 247 855 | 39 998 878 | 7.35% | ||
CDR (CDPROJEKT) | 171.15 | -0.70 | (-0.41%) | 171.85 | 170.00 | 169.50 | 172.00 | 28 296 | 4 832 705 | 3.988% | ||
DNP (DINOPL) | 361.60 | +1.60 | (+0.44%) | 360.00 | 363.00 | 359.20 | 365.40 | 100 298 | 36 260 568 | 5.796% | ||
KRU (KRUK) | 442.00 | -0.60 | (-0.14%) | 442.60 | 442.60 | 441.00 | 446.80 | 6 565 | 2 914 184 | 2.579% | ||
SPL (SANPL) | 462.10 | -4.10 | (-0.88%) | 466.20 | 463.20 | 459.60 | 466.80 | 14 698 | 6 788 570 | 5.932% | ||
BDX (BUDIMEX) | 602.00 | -3.50 | (-0.58%) | 605.50 | 605.50 | 600.00 | 613.50 | 1 841 | 1 111 241 | 2.567% | ||
MBK (MBANK) | 627.60 | -9.60 | (-1.51%) | 637.20 | 637.00 | 623.00 | 637.20 | 2 325 | 1 457 944 | 2.761% | ||
KTY (KETY) | 818.00 | -1.00 | (-0.12%) | 819.00 | 819.00 | 815.00 | 825.00 | 1 884 | 1 544 853 | 2.647% | ||
LPP | 15770.00 | +110.00 | (+0.70%) | 15660.00 | 15570.00 | 15520.00 | 15850.00 | 1 176 | 18 448 970 | 6.649% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus