Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 11:06 | 9,406 | -0,150 | (-1,57%) | 9,556 | 9,554 | 9,386 | 9,588 | 230 140 | 2 178 316 | 1,736% |
  |
| PGE | 11:09 | 10,155 | +0,295 | (+2,99%) | 9,860 | 9,900 | 9,880 | 10,245 | 1 181 508 | 11 945 907 | 2,463% |
  |
| PCO (PEPCO) | 11:09 | 17,345 | +0,035 | (+0,20%) | 17,310 | 17,310 | 17,230 | 17,550 | 103 999 | 1 805 389 | 0,784% |
  |
| ZAB (ZABKA) | 11:09 | 22,04 | -0,09 | (-0,41%) | 22,13 | 22,13 | 22,00 | 22,29 | 112 366 | 2 484 978 | 2,635% |
 |
| ALE (ALLEGRO) | 11:09 | 33,510 | -0,320 | (-0,95%) | 33,830 | 33,830 | 33,310 | 34,000 | 1 719 081 | 57 790 872 | 6,245% |
  |
| PZU | 11:08 | 60,76 | -0,08 | (-0,13%) | 60,84 | 60,84 | 60,42 | 61,04 | 143 441 | 8 713 901 | 9,683% |
  |
| PKO (PKOBP) | 11:09 | 69,02 | -0,02 | (-0,03%) | 69,04 | 69,06 | 68,76 | 69,48 | 593 131 | 41 011 067 | 14,009% |
  |
| PKN (PKNORLEN) | 11:09 | 73,95 | +0,23 | (+0,31%) | 73,72 | 73,72 | 73,70 | 74,67 | 361 229 | 26 755 631 | 12,122% |
  |
| ALR (ALIOR) | 11:09 | 96,84 | -0,16 | (-0,16%) | 97,00 | 97,48 | 96,02 | 98,60 | 44 875 | 4 360 944 | 2,436% |
  |
| KGH (KGHM) | 11:09 | 128,60 | +0,45 | (+0,35%) | 128,15 | 128,20 | 128,10 | 129,80 | 103 866 | 13 385 186 | 4,941% |
  |
| PEO (PEKAO) | 11:09 | 170,30 | -1,35 | (-0,79%) | 171,65 | 171,70 | 170,00 | 172,95 | 145 979 | 24 996 302 | 8,459% |
  |
| CCC | 11:09 | 197,10 | -0,65 | (-0,33%) | 197,75 | 200,00 | 196,10 | 200,80 | 83 287 | 16 464 309 | 2,868% |
  |
| CDR (CDPROJEKT) | 11:09 | 265,70 | -1,60 | (-0,60%) | 267,30 | 267,30 | 263,30 | 271,50 | 199 375 | 53 530 179 | 5,241% |
  |
| KRU (KRUK) | 11:09 | 394,10 | +0,40 | (+0,10%) | 393,70 | 397,00 | 392,80 | 400,30 | 8 533 | 3 379 272 | 1,979% |
  |
| SPL (SANPL) | 11:08 | 465,50 | +1,40 | (+0,30%) | 464,10 | 464,10 | 464,10 | 469,70 | 10 190 | 4 745 594 | 5,057% |
  |
| DNP (DINOPL) | 11:08 | 514,20 | -3,80 | (-0,73%) | 518,00 | 520,20 | 513,60 | 528,00 | 16 200 | 8 368 459 | 6,972% |
  |
| BDX (BUDIMEX) | 11:09 | 560,00 | +9,80 | (+1,78%) | 550,20 | 556,00 | 551,20 | 561,60 | 10 381 | 5 775 556 | 1,975% |
  |
| MBK (MBANK) | 11:08 | 776,20 | +2,00 | (+0,26%) | 774,20 | 774,20 | 772,00 | 784,80 | 1 998 | 1 553 202 | 2,883% |
  |
| KTY (KETY) | 11:09 | 857,50 | +4,00 | (+0,47%) | 853,50 | 858,50 | 853,00 | 865,00 | 539 | 461 642 | 2,345% |
  |
| LPP | 11:08 | 14 345,00 | +35,00 | (+0,24%) | 14 310,00 | 14 310,00 | 14 275,00 | 14 440,00 | 342 | 4 907 360 | 5,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus