Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 14:24 | 9,442 | -0,086 | (-0,90%) | 9,528 | 9,450 | 9,360 | 9,536 | 299 120 | 2 826 184 | 1,712% |
  |
| PGE | 14:24 | 10,595 | 0,000 | (0,00%) | 10,595 | 10,550 | 10,280 | 10,755 | 2 052 312 | 21 681 235 | 2,540% |
  |
| PCO (PEPCO) | 14:24 | 19,800 | +0,690 | (+3,61%) | 19,110 | 18,905 | 18,740 | 20,150 | 2 351 508 | 46 512 436 | 0,902% |
  |
| ZAB (ZABKA) | 14:24 | 21,11 | -0,67 | (-3,08%) | 21,78 | 21,70 | 20,87 | 21,70 | 907 822 | 19 246 416 | 2,498% |
 |
| ALE (ALLEGRO) | 14:24 | 31,720 | -0,820 | (-2,52%) | 32,540 | 32,450 | 31,680 | 32,450 | 1 417 265 | 45 344 778 | 6,368% |
  |
| PZU | 14:24 | 59,60 | -0,50 | (-0,83%) | 60,10 | 60,00 | 59,14 | 60,28 | 260 222 | 15 543 979 | 9,494% |
  |
| PKO (PKOBP) | 14:24 | 68,80 | -1,72 | (-2,44%) | 70,52 | 70,28 | 68,38 | 70,50 | 931 662 | 64 377 030 | 13,982% |
  |
| PKN (PKNORLEN) | 14:24 | 83,46 | +0,66 | (+0,80%) | 82,80 | 82,80 | 82,19 | 83,80 | 1 345 991 | 112 016 243 | 13,574% |
  |
| ALR (ALIOR) | 14:24 | 95,86 | -2,56 | (-2,60%) | 98,42 | 98,40 | 95,30 | 98,40 | 290 013 | 27 983 650 | 2,392% |
  |
| KGH (KGHM) | 14:24 | 119,70 | -2,05 | (-1,68%) | 121,75 | 122,00 | 119,50 | 122,70 | 316 167 | 38 220 952 | 4,605% |
  |
| PEO (PEKAO) | 14:24 | 171,60 | -4,00 | (-2,28%) | 175,60 | 174,20 | 169,95 | 175,05 | 465 547 | 79 833 178 | 8,466% |
  |
| CCC | 14:24 | 183,40 | -1,65 | (-0,89%) | 185,05 | 184,65 | 181,75 | 185,10 | 75 484 | 13 825 758 | 2,639% |
  |
| CDR (CDPROJEKT) | 14:24 | 270,50 | 0,00 | (0,00%) | 270,50 | 267,30 | 264,90 | 273,60 | 113 261 | 30 665 829 | 5,372% |
  |
| KRU (KRUK) | 14:24 | 380,40 | -14,50 | (-3,67%) | 394,90 | 390,00 | 379,10 | 393,50 | 27 472 | 10 555 242 | 1,904% |
  |
| SPL (SANPL) | 14:24 | 458,90 | -9,50 | (-2,03%) | 468,40 | 464,20 | 454,30 | 465,00 | 20 591 | 9 475 940 | 4,988% |
  |
| DNP (DINOPL) | 14:24 | 499,80 | -10,20 | (-2,00%) | 510,00 | 507,20 | 497,70 | 509,00 | 36 767 | 18 470 925 | 6,718% |
  |
| BDX (BUDIMEX) | 14:24 | 529,60 | -12,80 | (-2,36%) | 542,40 | 537,60 | 524,00 | 544,00 | 29 861 | 15 843 279 | 1,887% |
  |
| MBK (MBANK) | 14:24 | 732,20 | -20,80 | (-2,76%) | 753,00 | 750,00 | 725,80 | 750,00 | 6 572 | 4 824 943 | 2,710% |
  |
| KTY (KETY) | 14:24 | 863,00 | -15,00 | (-1,71%) | 878,00 | 870,00 | 855,50 | 875,00 | 2 890 | 2 494 858 | 2,364% |
  |
| LPP | 14:24 | 13 545,00 | -500,00 | (-3,56%) | 14 045,00 | 14 000,00 | 13 525,00 | 14 000,00 | 2 612 | 35 719 075 | 4,870% |
  |
Biznesradar bez reklam? Sprawdź BR Plus