Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:45 | 14 560,00 | -15,00 | (-0,10%) | 14 575,00 | 14 635,00 | 14 325,00 | 14 740,00 | 2 864 | 41 441 020 | 5,109% |
  |
| KTY (KETY) | 15:45 | 851,50 | -40,50 | (-4,54%) | 892,00 | 894,00 | 823,00 | 894,00 | 20 882 | 17 769 931 | 2,283% |
  |
| MBK (MBANK) | 15:45 | 779,40 | -26,40 | (-3,28%) | 805,80 | 805,80 | 777,60 | 811,00 | 15 484 | 12 240 423 | 2,825% |
  |
| BDX (BUDIMEX) | 15:45 | 582,00 | +1,40 | (+0,24%) | 580,60 | 590,00 | 573,60 | 590,00 | 53 861 | 31 185 989 | 2,033% |
  |
| DNP (DINOPL) | 15:45 | 524,00 | -7,40 | (-1,39%) | 531,40 | 533,00 | 512,20 | 533,00 | 104 029 | 54 361 531 | 6,877% |
  |
| SPL (SANPL) | 15:45 | 474,00 | -5,80 | (-1,21%) | 479,80 | 480,00 | 471,70 | 481,40 | 37 746 | 17 908 754 | 5,024% |
  |
| KRU (KRUK) | 15:45 | 402,60 | -8,60 | (-2,09%) | 411,20 | 412,90 | 401,20 | 413,00 | 27 958 | 11 304 828 | 1,956% |
  |
| CDR (CDPROJEKT) | 15:43 | 266,20 | -3,30 | (-1,22%) | 269,50 | 266,00 | 261,00 | 268,10 | 199 897 | 52 941 157 | 5,136% |
  |
| CCC | 15:45 | 198,05 | -0,50 | (-0,25%) | 198,55 | 198,55 | 193,00 | 200,80 | 410 965 | 80 794 333 | 2,797% |
  |
| PEO (PEKAO) | 15:45 | 178,30 | -1,40 | (-0,78%) | 179,70 | 179,75 | 176,20 | 180,15 | 319 602 | 56 909 806 | 8,637% |
  |
| KGH (KGHM) | 15:45 | 128,75 | -0,85 | (-0,66%) | 129,60 | 129,60 | 127,85 | 130,00 | 479 870 | 61 916 950 | 4,833% |
  |
| ALR (ALIOR) | 15:44 | 98,50 | -1,26 | (-1,26%) | 99,76 | 100,00 | 98,18 | 100,35 | 156 153 | 15 450 393 | 2,415% |
  |
| PKN (PKNORLEN) | 15:45 | 76,58 | -1,22 | (-1,57%) | 77,80 | 77,50 | 75,95 | 77,87 | 1 733 315 | 132 609 980 | 12,206% |
  |
| PKO (PKOBP) | 15:45 | 71,92 | -0,96 | (-1,32%) | 72,88 | 72,90 | 71,74 | 72,90 | 1 508 783 | 108 888 253 | 14,329% |
  |
| PZU | 15:45 | 62,42 | -0,52 | (-0,83%) | 62,94 | 62,90 | 61,70 | 63,36 | 924 760 | 57 623 931 | 9,772% |
  |
| ALE (ALLEGRO) | 15:45 | 34,030 | +0,010 | (+0,03%) | 34,020 | 34,160 | 33,865 | 34,600 | 2 514 332 | 86 065 470 | 6,188% |
  |
| ZAB (ZABKA) | 15:45 | 21,72 | +0,03 | (+0,14%) | 21,69 | 21,78 | 21,36 | 21,90 | 967 699 | 20 936 581 | 2,524% |
 |
| PCO (PEPCO) | 15:45 | 18,760 | +0,970 | (+5,45%) | 17,790 | 17,890 | 17,615 | 18,910 | 4 194 707 | 77 529 107 | 0,828% |
  |
| PGE | 15:44 | 10,580 | -0,030 | (-0,28%) | 10,610 | 10,650 | 10,515 | 10,715 | 2 043 159 | 21 721 455 | 2,510% |
  |
| OPL (ORANGEPL) | 15:43 | 9,662 | -0,290 | (-2,91%) | 9,952 | 9,860 | 9,658 | 9,876 | 484 189 | 4 715 935 | 1,723% |
  |
Biznesradar bez reklam? Sprawdź BR Plus