Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:04 | 14 430,00 | +500,00 | (+3,59%) | 13 930,00 | 14 050,00 | 14 025,00 | 14 540,00 | 6 915 | 99 512 295 | 4,983% |
  |
| KTY (KETY) | 17:00 | 918,50 | +41,00 | (+4,67%) | 877,50 | 877,50 | 877,50 | 918,50 | 34 838 | 31 390 937 | 2,404% |
  |
| MBK (MBANK) | 17:00 | 771,20 | +14,80 | (+1,96%) | 756,40 | 753,00 | 753,00 | 781,00 | 24 185 | 18 684 714 | 2,734% |
  |
| BDX (BUDIMEX) | 17:00 | 561,40 | +29,40 | (+5,53%) | 532,00 | 536,40 | 535,80 | 564,00 | 99 042 | 54 813 214 | 1,918% |
  |
| DNP (DINOPL) | 17:04 | 515,60 | +2,80 | (+0,55%) | 512,80 | 512,00 | 510,00 | 519,40 | 109 792 | 56 602 600 | 6,647% |
  |
| SPL (SANPL) | 17:00 | 473,00 | +5,70 | (+1,22%) | 467,30 | 467,70 | 467,70 | 481,60 | 66 270 | 31 478 666 | 4,954% |
  |
| KRU (KRUK) | 17:02 | 400,60 | +8,10 | (+2,06%) | 392,50 | 394,00 | 394,00 | 401,90 | 28 146 | 11 245 957 | 1,904% |
  |
| CDR (CDPROJEKT) | 17:04 | 275,60 | +0,40 | (+0,15%) | 275,20 | 275,30 | 271,90 | 276,70 | 158 189 | 43 504 863 | 5,218% |
  |
| CCC | 17:04 | 195,75 | +10,75 | (+5,81%) | 185,00 | 187,45 | 186,00 | 196,50 | 486 317 | 94 647 316 | 2,714% |
  |
| PEO (PEKAO) | 17:03 | 182,15 | +4,90 | (+2,76%) | 177,25 | 178,50 | 178,50 | 183,65 | 949 120 | 173 013 490 | 8,649% |
  |
| KGH (KGHM) | 17:04 | 130,00 | +6,20 | (+5,01%) | 123,80 | 124,65 | 124,60 | 130,00 | 1 077 023 | 138 254 622 | 4,722% |
  |
| ALR (ALIOR) | 17:04 | 100,50 | +1,44 | (+1,45%) | 99,06 | 99,66 | 99,56 | 101,45 | 861 055 | 86 662 255 | 2,408% |
  |
| PKN (PKNORLEN) | 17:02 | 82,71 | +0,74 | (+0,90%) | 81,97 | 81,90 | 81,32 | 82,92 | 2 237 320 | 183 578 103 | 12,848% |
  |
| PKO (PKOBP) | 17:03 | 73,70 | +2,60 | (+3,66%) | 71,10 | 71,72 | 71,70 | 73,88 | 3 619 800 | 265 724 072 | 14,286% |
  |
| PZU | 17:03 | 62,48 | +1,08 | (+1,76%) | 61,40 | 61,60 | 61,60 | 62,78 | 1 426 012 | 89 097 705 | 9,551% |
  |
| ALE (ALLEGRO) | 17:02 | 33,130 | +0,525 | (+1,61%) | 32,605 | 32,550 | 32,405 | 33,325 | 3 417 626 | 113 136 043 | 6,399% |
  |
| ZAB (ZABKA) | 17:00 | 22,21 | +0,46 | (+2,11%) | 21,75 | 21,88 | 21,71 | 22,27 | 2 788 946 | 61 311 881 | 2,517% |
 |
| PCO (PEPCO) | 17:03 | 21,25 | +1,25 | (+6,25%) | 20,00 | 20,06 | 20,06 | 21,27 | 3 198 575 | 66 848 654 | 0,921% |
  |
| PGE | 17:03 | 11,310 | +0,105 | (+0,94%) | 11,205 | 11,300 | 11,230 | 11,510 | 3 233 220 | 36 742 583 | 2,611% |
  |
| OPL (ORANGEPL) | 17:00 | 9,246 | +0,226 | (+2,51%) | 9,020 | 8,952 | 8,950 | 9,256 | 5 799 698 | 52 755 677 | 1,606% |
  |
Biznesradar bez reklam? Sprawdź BR Plus