Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:05 | 71,32 | -1,36 | (-1,87%) | 72,68 | 72,04 | 70,84 | 73,80 | 3 543 822 | 255 118 869 | 14,288% |
  |
| LPP | 16:05 | 14 370,00 | -55,00 | (-0,38%) | 14 425,00 | 14 810,00 | 14 295,00 | 15 190,00 | 12 427 | 182 878 150 | 5,101% |
  |
| PEO (PEKAO) | 16:05 | 179,25 | -3,05 | (-1,67%) | 182,30 | 180,00 | 177,90 | 184,00 | 876 563 | 157 461 363 | 8,735% |
  |
| PKN (PKNORLEN) | 16:05 | 77,43 | +0,57 | (+0,74%) | 76,86 | 76,80 | 76,05 | 77,69 | 1 418 750 | 109 131 387 | 12,426% |
  |
| PCO (PEPCO) | 16:05 | 19,315 | +0,635 | (+3,40%) | 18,680 | 19,000 | 18,500 | 19,340 | 5 129 007 | 97 143 955 | 0,853% |
  |
| PZU | 16:05 | 60,78 | -1,98 | (-3,15%) | 62,76 | 61,60 | 60,60 | 62,30 | 1 559 610 | 95 137 987 | 9,571% |
  |
| ALE (ALLEGRO) | 16:05 | 33,660 | -0,535 | (-1,56%) | 34,195 | 34,000 | 33,300 | 34,140 | 2 806 058 | 94 495 066 | 6,177% |
  |
| CDR (CDPROJEKT) | 16:05 | 269,20 | +0,90 | (+0,34%) | 268,30 | 268,10 | 264,20 | 274,80 | 279 174 | 75 014 616 | 5,199% |
  |
| CCC | 16:05 | 196,95 | -2,40 | (-1,20%) | 199,35 | 200,00 | 190,55 | 200,10 | 314 552 | 61 160 012 | 2,793% |
  |
| DNP (DINOPL) | 16:05 | 513,80 | -10,80 | (-2,06%) | 524,60 | 527,00 | 510,20 | 527,00 | 108 245 | 55 767 794 | 6,840% |
  |
| KGH (KGHM) | 16:05 | 125,95 | -2,35 | (-1,83%) | 128,30 | 127,80 | 124,75 | 128,15 | 427 183 | 53 816 865 | 4,758% |
  |
| PGE | 16:05 | 10,630 | -0,055 | (-0,51%) | 10,685 | 10,630 | 10,330 | 10,970 | 4 103 687 | 43 393 400 | 2,497% |
  |
| BDX (BUDIMEX) | 16:05 | 575,00 | -13,20 | (-2,24%) | 588,20 | 587,00 | 564,60 | 587,00 | 46 224 | 26 594 821 | 2,043% |
  |
| ZAB (ZABKA) | 16:05 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,88 | 21,35 | 21,88 | 1 058 246 | 22 812 896 | 2,520% |
 |
| ALR (ALIOR) | 16:05 | 97,94 | -1,30 | (-1,31%) | 99,24 | 98,80 | 97,10 | 99,62 | 205 201 | 20 071 000 | 2,416% |
  |
| SPL (SANPL) | 16:05 | 475,90 | +0,50 | (+0,11%) | 475,40 | 473,20 | 461,80 | 478,90 | 39 343 | 18 394 697 | 5,031% |
  |
| MBK (MBANK) | 16:05 | 779,20 | -2,60 | (-0,33%) | 781,80 | 780,00 | 764,40 | 794,20 | 20 745 | 16 018 170 | 2,825% |
  |
| OPL (ORANGEPL) | 16:05 | 9,520 | -0,130 | (-1,35%) | 9,650 | 9,790 | 9,444 | 9,790 | 648 955 | 6 167 617 | 1,705% |
  |
| KRU (KRUK) | 16:05 | 401,80 | +0,10 | (+0,02%) | 401,70 | 402,30 | 394,60 | 404,30 | 15 361 | 6 117 694 | 1,962% |
  |
| KTY (KETY) | 16:05 | 842,00 | -8,00 | (-0,94%) | 850,00 | 851,50 | 828,00 | 853,50 | 7 189 | 6 024 497 | 2,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus