Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 27 cze 17:03 | 81,61 | -1,10 | (-1,33%) | 82,71 | 82,75 | 80,80 | 83,02 | 2 174 032 | 177 179 248 | 12,743% |
  |
| CCC | 27 cze 17:04 | 202,60 | +6,85 | (+3,50%) | 195,75 | 198,00 | 196,50 | 206,10 | 675 068 | 137 358 624 | 2,795% |
  |
| PKO (PKOBP) | 27 cze 17:00 | 73,74 | +0,04 | (+0,05%) | 73,70 | 73,80 | 72,82 | 74,08 | 1 667 724 | 122 632 360 | 14,328% |
  |
| LPP | 27 cze 17:02 | 14 900,00 | +470,00 | (+3,26%) | 14 430,00 | 14 510,00 | 14 460,00 | 15 045,00 | 8 149 | 121 126 952 | 5,108% |
  |
| PEO (PEKAO) | 27 cze 17:00 | 182,00 | -0,15 | (-0,08%) | 182,15 | 182,15 | 180,00 | 183,00 | 503 542 | 91 358 296 | 8,618% |
  |
| KGH (KGHM) | 27 cze 17:04 | 129,00 | -1,00 | (-0,77%) | 130,00 | 130,00 | 127,00 | 131,75 | 681 046 | 88 222 936 | 4,724% |
  |
| ALE (ALLEGRO) | 27 cze 17:04 | 33,870 | +0,740 | (+2,23%) | 33,130 | 33,310 | 33,145 | 34,000 | 2 506 095 | 84 623 504 | 6,504% |
  |
| DNP (DINOPL) | 27 cze 17:03 | 521,80 | +6,20 | (+1,20%) | 515,60 | 515,60 | 513,80 | 521,80 | 159 229 | 82 683 184 | 6,707% |
  |
| ALR (ALIOR) | 27 cze 17:00 | 92,76 | +1,44 | (+1,58%) | 91,32 | 93,40 | 91,96 | 93,60 | 577 564 | 53 737 484 | 2,214% |
  |
| OPL (ORANGEPL) | 27 cze 17:00 | 9,348 | +0,102 | (+1,10%) | 9,246 | 9,300 | 9,220 | 9,364 | 5 746 958 | 53 161 296 | 1,625% |
  |
| PZU | 27 cze 17:00 | 62,02 | -0,46 | (-0,74%) | 62,48 | 62,98 | 61,56 | 62,98 | 829 041 | 51 446 076 | 9,462% |
  |
| ZAB (ZABKA) | 27 cze 17:00 | 22,20 | -0,01 | (-0,05%) | 22,21 | 22,22 | 22,09 | 22,38 | 2 281 749 | 50 830 000 | 2,516% |
 |
| CDR (CDPROJEKT) | 27 cze 17:03 | 275,30 | +0,70 | (+0,25%) | 274,60 | 278,00 | 271,10 | 278,60 | 168 775 | 46 362 780 | 5,204% |
  |
| PGE | 27 cze 17:00 | 11,235 | -0,075 | (-0,66%) | 11,310 | 11,310 | 11,100 | 11,490 | 3 802 740 | 42 773 956 | 2,592% |
  |
| PCO (PEPCO) | 27 cze 17:02 | 21,45 | +0,20 | (+0,94%) | 21,25 | 21,41 | 21,08 | 21,53 | 1 934 551 | 41 357 212 | 0,932% |
  |
| SPL (SANPL) | 27 cze 17:00 | 482,00 | +9,00 | (+1,90%) | 473,00 | 481,20 | 472,50 | 488,00 | 80 408 | 38 637 588 | 4,998% |
  |
| BDX (BUDIMEX) | 27 cze 17:00 | 556,60 | -4,80 | (-0,86%) | 561,40 | 565,20 | 550,40 | 565,80 | 48 010 | 26 753 786 | 1,902% |
  |
| KTY (KETY) | 27 cze 17:00 | 907,50 | -11,00 | (-1,20%) | 918,50 | 918,00 | 902,00 | 919,00 | 13 143 | 11 930 581 | 2,379% |
  |
| MBK (MBANK) | 27 cze 17:00 | 774,00 | +2,80 | (+0,36%) | 771,20 | 777,80 | 765,80 | 778,00 | 12 458 | 9 623 348 | 2,731% |
  |
| KRU (KRUK) | 27 cze 17:02 | 404,00 | +3,40 | (+0,85%) | 400,60 | 403,70 | 399,30 | 404,00 | 23 207 | 9 323 469 | 1,917% |
  |
Biznesradar bez reklam? Sprawdź BR Plus