Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:49 | 77,12 | +1,68 | (+2,23%) | 75,44 | 75,44 | 75,40 | 77,70 | 2 360 923 | 181 437 612 | 14,584% |
  |
| PGE | 16:49 | 11,350 | +0,150 | (+1,34%) | 11,200 | 11,250 | 11,230 | 11,430 | 3 735 143 | 42 459 920 | 2,564% |
  |
| PKN (PKNORLEN) | 16:49 | 84,50 | +0,78 | (+0,93%) | 83,72 | 83,80 | 83,80 | 84,96 | 2 229 679 | 188 374 203 | 12,893% |
  |
| ALR (ALIOR) | 16:49 | 98,52 | +4,06 | (+4,30%) | 94,46 | 94,38 | 94,12 | 99,40 | 1 200 533 | 116 435 671 | 2,292% |
  |
| BDX (BUDIMEX) | 16:49 | 550,00 | +10,00 | (+1,85%) | 540,00 | 540,00 | 540,00 | 560,00 | 43 182 | 23 696 589 | 1,822% |
  |
| PCO (PEPCO) | 16:49 | 21,88 | +0,18 | (+0,83%) | 21,70 | 21,85 | 21,65 | 22,05 | 1 317 052 | 28 845 208 | 0,928% |
  |
| PZU | 16:49 | 63,54 | +0,88 | (+1,40%) | 62,66 | 62,76 | 62,76 | 64,12 | 915 716 | 58 271 835 | 9,498% |
  |
| KGH (KGHM) | 16:49 | 135,25 | -0,75 | (-0,55%) | 136,00 | 136,00 | 134,60 | 137,75 | 910 057 | 124 167 533 | 4,847% |
  |
| ALE (ALLEGRO) | 16:49 | 34,415 | +0,265 | (+0,78%) | 34,150 | 34,150 | 34,060 | 34,800 | 2 278 552 | 78 430 791 | 6,435% |
  |
| DNP (DINOPL) | 16:49 | 521,00 | +15,20 | (+3,01%) | 505,80 | 510,00 | 509,60 | 522,00 | 413 950 | 214 378 885 | 6,523% |
  |
| CDR (CDPROJEKT) | 16:49 | 271,30 | +1,50 | (+0,56%) | 269,80 | 267,70 | 267,60 | 273,80 | 102 173 | 27 635 294 | 4,998% |
  |
| MBK (MBANK) | 16:49 | 804,60 | +17,60 | (+2,24%) | 787,00 | 785,00 | 785,00 | 807,40 | 38 302 | 30 726 759 | 2,769% |
  |
| OPL (ORANGEPL) | 16:49 | 9,418 | +0,164 | (+1,77%) | 9,254 | 9,188 | 9,188 | 9,500 | 1 259 404 | 11 844 994 | 1,601% |
  |
| SPL (SANPL) | 16:49 | 521,60 | +31,50 | (+6,43%) | 490,10 | 492,00 | 489,00 | 523,20 | 121 569 | 62 438 473 | 5,216% |
  |
| PEO (PEKAO) | 16:49 | 189,15 | +5,45 | (+2,97%) | 183,70 | 183,70 | 183,70 | 189,95 | 541 033 | 101 477 720 | 8,660% |
  |
| CCC | 16:49 | 200,80 | -0,70 | (-0,35%) | 201,50 | 202,50 | 200,60 | 208,60 | 282 068 | 57 645 578 | 2,724% |
  |
| ZAB (ZABKA) | 16:49 | 21,72 | +0,13 | (+0,60%) | 21,59 | 21,60 | 21,60 | 22,04 | 757 800 | 16 535 822 | 2,406% |
 |
| KRU (KRUK) | 16:49 | 409,20 | +5,10 | (+1,26%) | 404,10 | 404,90 | 404,80 | 413,40 | 23 973 | 9 824 042 | 1,898% |
  |
| LPP | 16:49 | 14 965,00 | -10,00 | (-0,07%) | 14 975,00 | 14 950,00 | 14 890,00 | 15 250,00 | 3 942 | 59 369 700 | 5,019% |
  |
| KTY (KETY) | 16:49 | 912,50 | +13,50 | (+1,50%) | 899,00 | 900,50 | 900,50 | 927,00 | 14 325 | 13 071 777 | 2,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus