Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 13 cze 17:04 | 9,600 | -1,135 | (-10,57%) | 10,735 | 10,300 | 9,554 | 10,500 | 8 642 745 | 85 583 112 | 2,315% |
  |
| PZU | 13 cze 17:04 | 59,00 | -2,10 | (-3,44%) | 61,10 | 60,00 | 58,70 | 60,32 | 3 522 311 | 209 219 360 | 9,407% |
  |
| PKO (PKOBP) | 13 cze 17:04 | 70,36 | -1,20 | (-1,68%) | 71,56 | 70,00 | 69,70 | 71,20 | 2 530 735 | 178 031 200 | 14,294% |
  |
| PEO (PEKAO) | 13 cze 17:04 | 176,75 | -3,25 | (-1,81%) | 180,00 | 175,00 | 175,00 | 179,65 | 901 881 | 159 993 104 | 8,747% |
  |
| PCO (PEPCO) | 13 cze 17:04 | 19,360 | -0,015 | (-0,08%) | 19,375 | 19,100 | 18,720 | 19,485 | 3 049 408 | 58 564 472 | 0,871% |
  |
| KGH (KGHM) | 13 cze 17:03 | 123,85 | -2,25 | (-1,78%) | 126,10 | 125,00 | 123,40 | 125,65 | 509 723 | 63 307 164 | 4,740% |
  |
| CCC | 13 cze 17:02 | 195,35 | -0,30 | (-0,15%) | 195,65 | 196,00 | 192,50 | 200,30 | 480 623 | 94 682 792 | 2,816% |
  |
| PKN (PKNORLEN) | 13 cze 17:02 | 77,28 | -0,28 | (-0,36%) | 77,56 | 77,00 | 76,39 | 77,50 | 2 634 024 | 202 996 032 | 12,611% |
  |
| KRU (KRUK) | 13 cze 17:02 | 393,00 | -8,60 | (-2,14%) | 401,60 | 400,00 | 389,20 | 400,00 | 33 043 | 12 989 143 | 1,948% |
  |
| ALR (ALIOR) | 13 cze 17:02 | 96,50 | -2,38 | (-2,41%) | 98,88 | 98,36 | 96,10 | 98,36 | 234 725 | 22 792 082 | 2,407% |
  |
| ZAB (ZABKA) | 13 cze 17:02 | 21,51 | +0,05 | (+0,23%) | 21,46 | 21,15 | 21,11 | 21,60 | 1 871 633 | 40 068 024 | 2,548% |
 |
| LPP | 13 cze 17:02 | 14 100,00 | -370,00 | (-2,56%) | 14 470,00 | 14 250,00 | 14 000,00 | 14 335,00 | 8 347 | 118 295 184 | 5,052% |
  |
| OPL (ORANGEPL) | 13 cze 17:02 | 9,400 | -0,140 | (-1,47%) | 9,540 | 9,400 | 9,220 | 9,454 | 5 605 745 | 52 684 328 | 1,707% |
  |
| SPL (SANPL) | 13 cze 17:02 | 468,00 | -9,80 | (-2,05%) | 477,80 | 470,00 | 462,20 | 473,40 | 61 948 | 28 987 776 | 5,072% |
  |
| DNP (DINOPL) | 13 cze 17:02 | 507,60 | -6,20 | (-1,21%) | 513,80 | 502,00 | 500,20 | 510,40 | 191 366 | 96 975 456 | 6,819% |
  |
| BDX (BUDIMEX) | 13 cze 17:01 | 568,20 | -4,60 | (-0,80%) | 572,80 | 564,20 | 564,20 | 578,00 | 48 809 | 27 899 902 | 2,029% |
  |
| CDR (CDPROJEKT) | 13 cze 17:01 | 271,00 | +2,30 | (+0,86%) | 268,70 | 264,00 | 263,30 | 271,00 | 276 632 | 74 399 056 | 5,354% |
  |
| KTY (KETY) | 13 cze 17:01 | 833,00 | -7,00 | (-0,83%) | 840,00 | 828,00 | 822,50 | 841,50 | 11 446 | 9 528 577 | 2,275% |
  |
| MBK (MBANK) | 13 cze 17:01 | 766,80 | -16,00 | (-2,04%) | 782,80 | 775,00 | 761,00 | 783,60 | 25 214 | 19 418 196 | 2,828% |
  |
| ALE (ALLEGRO) | 13 cze 17:01 | 33,255 | -0,660 | (-1,95%) | 33,915 | 33,280 | 32,830 | 33,570 | 3 430 810 | 113 688 032 | 6,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus