Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.202 | +0.196 | (+2.80%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 160 135 | 22 914 137 | 1.921% | ||
CPS (CYFRPLSAT) | 12.290 | +0.440 | (+3.71%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 299 224 | 15 835 444 | 0.898% | ||
ALE (ALLEGRO) | 38.020 | +0.020 | (+0.05%) | 38.000 | 37.710 | 37.710 | 38.125 | 765 006 | 29 053 826 | 7.349% | ||
PCO (PEPCO) | 20.85 | +0.04 | (+0.19%) | 20.81 | 21.37 | 20.75 | 21.58 | 724 470 | 15 260 941 | 1.06% | ||
PKO (PKOBP) | 57.70 | +0.14 | (+0.24%) | 57.56 | 57.72 | 57.44 | 58.46 | 407 825 | 23 545 987 | 14.959% | ||
PZU | 52.54 | +0.14 | (+0.27%) | 52.40 | 52.40 | 52.30 | 52.80 | 212 225 | 11 146 625 | 9.291% | ||
OPL (ORANGEPL) | 8.162 | -0.050 | (-0.61%) | 8.212 | 8.212 | 8.142 | 8.234 | 211 367 | 1 728 475 | 1.648% | ||
PKN (PKNORLEN) | 68.24 | -0.10 | (-0.15%) | 68.34 | 68.44 | 67.95 | 68.65 | 175 052 | 11 939 828 | 12.368% | ||
CDR (CDPROJEKT) | 135.70 | +3.95 | (+3.00%) | 131.75 | 131.00 | 131.00 | 136.50 | 164 619 | 22 224 151 | 2.897% | ||
DNP (DINOPL) | 388.50 | -3.20 | (-0.82%) | 391.70 | 388.60 | 385.00 | 391.50 | 147 914 | 57 467 945 | 5.777% | ||
PEO (PEKAO) | 164.90 | +0.10 | (+0.06%) | 164.80 | 165.00 | 163.50 | 165.80 | 121 742 | 20 022 643 | 9.014% | ||
KGH (KGHM) | 151.75 | +1.75 | (+1.17%) | 150.00 | 150.00 | 149.35 | 152.10 | 100 508 | 15 141 346 | 6.373% | ||
JSW | 31.92 | +0.40 | (+1.27%) | 31.52 | 31.61 | 31.44 | 31.92 | 88 028 | 2 791 645 | 0.515% | ||
ALR (ALIOR) | 94.60 | +0.50 | (+0.53%) | 94.10 | 94.10 | 93.90 | 95.44 | 83 801 | 7 915 264 | 2.607% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 470.20 | 483.00 | 10 100 | 4 786 997 | 2.617% | ||
SPL (SANPL) | 551.00 | +5.40 | (+0.99%) | 545.60 | 555.40 | 546.20 | 556.40 | 5 369 | 2 951 906 | 5.687% | ||
MBK (MBANK) | 660.60 | +0.60 | (+0.09%) | 660.00 | 660.00 | 653.00 | 664.00 | 4 745 | 3 132 588 | 2.673% | ||
BDX (BUDIMEX) | 731.00 | -7.50 | (-1.02%) | 738.50 | 740.00 | 727.00 | 750.00 | 3 235 | 2 375 312 | 2.935% | ||
KTY (KETY) | 886.50 | +6.00 | (+0.68%) | 880.50 | 880.50 | 880.00 | 888.00 | 3 152 | 2 783 625 | 2.645% | ||
LPP | 17070.00 | +110.00 | (+0.65%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 377 | 6 408 530 | 6.762% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus