Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.260 | +0.260 | (+0.68%) | 38.000 | 37.710 | 37.710 | 38.455 | 2 238 424 | 85 262 151 | 7.412% | ||
ALR (ALIOR) | 94.60 | +0.50 | (+0.53%) | 94.10 | 94.10 | 93.90 | 95.44 | 168 983 | 15 966 388 | 2.607% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 724.00 | 750.00 | 12 863 | 9 405 412 | 2.881% | ||
CDR (CDPROJEKT) | 139.60 | +7.85 | (+5.96%) | 131.75 | 131.00 | 131.00 | 139.80 | 466 551 | 63 748 100 | 3.023% | ||
CPS (CYFRPLSAT) | 12.465 | +0.615 | (+5.19%) | 11.850 | 11.945 | 11.700 | 12.500 | 2 539 734 | 31 186 075 | 0.94% | ||
DNP (DINOPL) | 389.70 | -2.00 | (-0.51%) | 391.70 | 388.60 | 385.00 | 391.50 | 251 764 | 97 858 150 | 5.799% | ||
JSW | 31.54 | +0.02 | (+0.06%) | 31.52 | 31.61 | 31.44 | 31.98 | 203 166 | 6 439 225 | 0.515% | ||
KGH (KGHM) | 151.45 | +1.45 | (+0.97%) | 150.00 | 150.00 | 149.35 | 152.20 | 244 340 | 36 878 889 | 6.411% | ||
KRU (KRUK) | 470.00 | -9.20 | (-1.92%) | 479.20 | 480.00 | 468.40 | 483.00 | 28 379 | 13 377 545 | 2.56% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 889.50 | 9 103 | 8 053 451 | 2.648% | ||
LPP | 17250.00 | +290.00 | (+1.71%) | 16960.00 | 17000.00 | 16860.00 | 17260.00 | 802 | 13 692 320 | 6.824% | ||
MBK (MBANK) | 648.20 | -11.80 | (-1.79%) | 660.00 | 660.00 | 645.20 | 664.80 | 17 859 | 11 727 810 | 2.631% | ||
OPL (ORANGEPL) | 8.194 | -0.018 | (-0.22%) | 8.212 | 8.212 | 8.132 | 8.234 | 463 324 | 3 787 284 | 1.647% | ||
PCO (PEPCO) | 20.91 | +0.10 | (+0.48%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 295 311 | 27 188 602 | 1.043% | ||
PEO (PEKAO) | 165.55 | +0.75 | (+0.46%) | 164.80 | 165.00 | 163.50 | 166.00 | 326 760 | 53 891 601 | 9.051% | ||
PGE | 7.102 | +0.096 | (+1.37%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 597 550 | 40 339 028 | 1.893% | ||
PKN (PKNORLEN) | 68.64 | +0.30 | (+0.44%) | 68.34 | 68.44 | 67.93 | 68.65 | 400 061 | 27 284 123 | 12.331% | ||
PKO (PKOBP) | 57.54 | -0.02 | (-0.03%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 063 543 | 61 355 109 | 14.906% | ||
PZU | 52.28 | -0.12 | (-0.23%) | 52.40 | 52.40 | 52.12 | 52.80 | 647 470 | 33 956 611 | 9.204% | ||
SPL (SANPL) | 549.80 | +4.20 | (+0.77%) | 545.60 | 555.40 | 546.20 | 556.40 | 15 421 | 8 490 006 | 5.684% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus