Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:13 | 16 400,00 | +970,00 | (+6,29%) | 15 430,00 | 16 500,00 | 16 260,00 | 16 595,00 | 494 | 8 118 435 | 6,159% |
  |
| KTY (KETY) | 09:13 | 785,50 | +42,50 | (+5,72%) | 743,00 | 799,00 | 782,00 | 800,00 | 1 302 | 1 033 221 | 2,248% |
  |
| MBK (MBANK) | 09:13 | 756,60 | +55,40 | (+7,90%) | 701,20 | 788,80 | 753,00 | 788,80 | 2 412 | 1 858 991 | 2,971% |
  |
| BDX (BUDIMEX) | 09:13 | 567,40 | +16,80 | (+3,05%) | 550,60 | 586,00 | 567,40 | 587,00 | 7 726 | 4 471 218 | 2,142% |
  |
| SPL (SANPL) | 09:13 | 534,20 | +35,40 | (+7,10%) | 498,80 | 553,60 | 530,60 | 553,60 | 4 944 | 2 681 013 | 6,138% |
  |
| DNP (DINOPL) | 09:13 | 471,10 | +17,70 | (+3,90%) | 453,40 | 475,00 | 463,60 | 477,00 | 13 086 | 6 170 807 | 6,621% |
  |
| KRU (KRUK) | 09:13 | 370,00 | +18,00 | (+5,11%) | 352,00 | 378,00 | 366,10 | 378,00 | 10 110 | 3 770 676 | 1,930% |
  |
| CCC | 09:13 | 221,00 | +14,60 | (+7,07%) | 206,40 | 226,00 | 219,30 | 226,00 | 46 324 | 10 331 499 | 2,972% |
  |
| CDR (CDPROJEKT) | 09:13 | 211,50 | +10,90 | (+5,43%) | 200,60 | 215,00 | 209,50 | 215,90 | 60 926 | 12 989 787 | 4,397% |
  |
| PEO (PEKAO) | 09:14 | 165,00 | +14,40 | (+9,56%) | 150,60 | 169,00 | 162,55 | 169,50 | 176 521 | 29 339 848 | 8,623% |
  |
| KGH (KGHM) | 09:14 | 114,65 | +8,15 | (+7,65%) | 106,50 | 117,50 | 114,15 | 118,00 | 322 566 | 37 536 183 | 4,669% |
  |
| ALR (ALIOR) | 09:14 | 106,80 | +7,90 | (+7,99%) | 98,90 | 108,00 | 105,55 | 108,20 | 70 078 | 7 525 399 | 2,816% |
  |
| PKO (PKOBP) | 09:13 | 69,66 | +5,12 | (+7,93%) | 64,54 | 69,90 | 69,06 | 70,50 | 562 240 | 39 325 772 | 14,884% |
  |
| PKN (PKNORLEN) | 09:13 | 65,50 | +3,46 | (+5,58%) | 62,04 | 67,00 | 65,00 | 67,20 | 725 087 | 48 100 161 | 11,263% |
  |
| PZU | 09:13 | 55,52 | +2,92 | (+5,55%) | 52,60 | 57,00 | 55,04 | 57,30 | 228 667 | 12 909 268 | 9,368% |
  |
| ALE (ALLEGRO) | 09:13 | 31,290 | +1,290 | (+4,30%) | 30,000 | 32,000 | 31,290 | 32,070 | 387 124 | 12 316 668 | 5,789% |
  |
| ZAB (ZABKA) | 09:13 | 20,84 | +0,69 | (+3,42%) | 20,15 | 21,00 | 20,69 | 21,22 | 107 251 | 2 235 662 | 2,594% |
 |
| PCO (PEPCO) | 09:13 | 14,750 | +0,610 | (+4,31%) | 14,140 | 14,940 | 14,650 | 15,050 | 256 391 | 3 806 036 | 0,699% |
  |
| OPL (ORANGEPL) | 09:13 | 8,800 | +0,230 | (+2,68%) | 8,570 | 8,970 | 8,762 | 8,970 | 133 000 | 1 176 763 | 1,694% |
  |
| PGE | 09:14 | 7,962 | +0,366 | (+4,82%) | 7,596 | 8,148 | 7,940 | 8,178 | 303 730 | 2 452 864 | 2,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus