Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17800.00 | +410.00 | (+2.36%) | 17390.00 | 17400.00 | 17250.00 | 17880.00 | 2 912 | 51 316 530 | 7.189% | ||
KTY (KETY) | 870.00 | +7.50 | (+0.87%) | 862.50 | 863.00 | 850.50 | 871.50 | 9 488 | 8 200 724 | 2.678% | ||
BDX (BUDIMEX) | 726.00 | -18.50 | (-2.48%) | 744.50 | 745.00 | 723.50 | 749.00 | 13 528 | 9 862 183 | 2.973% | ||
MBK (MBANK) | 617.00 | -1.40 | (-0.23%) | 618.40 | 621.20 | 604.80 | 621.20 | 12 665 | 7 758 365 | 2.575% | ||
SPL (SANPL) | 499.30 | +7.30 | (+1.48%) | 492.00 | 495.20 | 490.00 | 499.80 | 65 616 | 32 426 338 | 5.271% | ||
KRU (KRUK) | 446.00 | +2.40 | (+0.54%) | 443.60 | 444.20 | 440.40 | 448.80 | 14 306 | 6 365 573 | 2.508% | ||
DNP (DINOPL) | 390.80 | +2.50 | (+0.64%) | 388.30 | 390.00 | 387.90 | 394.80 | 110 079 | 43 044 894 | 5.99% | ||
PEO (PEKAO) | 160.00 | +2.85 | (+1.81%) | 157.15 | 158.55 | 156.00 | 160.60 | 778 310 | 123 464 674 | 8.913% | ||
KGH (KGHM) | 146.65 | +2.90 | (+2.02%) | 143.75 | 144.20 | 144.20 | 147.15 | 452 513 | 66 053 114 | 6.344% | ||
CDR (CDPROJEKT) | 132.50 | -0.70 | (-0.53%) | 133.20 | 134.50 | 132.50 | 135.00 | 225 198 | 30 081 771 | 3.007% | ||
ALR (ALIOR) | 93.62 | +0.44 | (+0.47%) | 93.18 | 93.18 | 91.68 | 93.96 | 111 379 | 10 358 770 | 2.651% | ||
PKN (PKNORLEN) | 63.68 | +1.04 | (+1.66%) | 62.64 | 63.37 | 62.77 | 63.68 | 1 009 009 | 63 874 143 | 11.799% | ||
PKO (PKOBP) | 57.72 | +0.70 | (+1.23%) | 57.02 | 57.42 | 57.00 | 57.92 | 1 493 949 | 85 886 887 | 15.354% | ||
PZU | 48.63 | -0.42 | (-0.86%) | 49.05 | 49.07 | 48.52 | 49.40 | 1 668 719 | 81 419 843 | 8.873% | ||
ALE (ALLEGRO) | 37.675 | -0.575 | (-1.50%) | 38.250 | 38.300 | 37.425 | 38.800 | 1 874 593 | 71 009 440 | 7.584% | ||
JSW | 26.50 | -1.53 | (-5.46%) | 28.03 | 28.05 | 26.50 | 28.30 | 1 693 733 | 45 606 164 | 0.454% | ||
PCO (PEPCO) | 24.05 | +0.79 | (+3.40%) | 23.26 | 23.40 | 23.40 | 24.08 | 993 217 | 23 699 704 | 1.226% | ||
CPS (CYFRPLSAT) | 12.595 | -0.055 | (-0.43%) | 12.650 | 12.765 | 12.490 | 12.830 | 458 234 | 5 772 136 | 0.977% | ||
OPL (ORANGEPL) | 8.288 | -0.038 | (-0.46%) | 8.326 | 8.370 | 8.234 | 8.370 | 433 645 | 3 592 655 | 1.717% | ||
PGE | 6.936 | -0.058 | (-0.83%) | 6.994 | 7.012 | 6.902 | 7.040 | 1 033 563 | 7 177 742 | 1.908% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus