Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 17:04 | 20,71 | +0,22 | (+1,07%) | 20,49 | 20,90 | 20,60 | 21,31 | 368 237 | 7 694 505 | 0,394% |
  |
| PCO (PEPCO) | 17:02 | 16,420 | -0,020 | (-0,12%) | 16,440 | 16,450 | 16,275 | 16,560 | 570 508 | 9 356 199 | 0,943% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,140 | +0,020 | (+0,14%) | 14,120 | 14,110 | 13,870 | 14,260 | 410 443 | 5 791 919 | 1,229% |
  |
| OPL (ORANGEPL) | 17:00 | 7,366 | -0,080 | (-1,07%) | 7,446 | 7,510 | 7,340 | 7,510 | 779 594 | 5 787 501 | 1,721% |
  |
| PGE | 17:02 | 6,070 | +0,100 | (+1,68%) | 5,970 | 5,970 | 5,936 | 6,070 | 1 942 821 | 11 742 179 | 1,866% |
  |
| BDX (BUDIMEX) | 17:00 | 466,60 | -3,00 | (-0,64%) | 469,60 | 475,00 | 464,60 | 476,60 | 21 556 | 10 116 770 | 2,135% |
  |
| KTY (KETY) | 17:00 | 682,50 | +3,00 | (+0,44%) | 679,50 | 683,00 | 678,00 | 696,00 | 30 925 | 21 161 673 | 2,390% |
  |
| MBK (MBANK) | 17:00 | 547,20 | -1,80 | (-0,33%) | 549,00 | 549,00 | 544,00 | 555,60 | 14 574 | 7 997 322 | 2,591% |
  |
| KRU (KRUK) | 17:00 | 415,80 | -1,00 | (-0,24%) | 416,80 | 420,00 | 413,00 | 421,40 | 13 571 | 5 653 316 | 2,639% |
  |
| ALR (ALIOR) | 17:00 | 85,98 | -0,68 | (-0,78%) | 86,66 | 86,66 | 85,58 | 86,70 | 234 225 | 20 137 720 | 2,741% |
  |
| CDR (CDPROJEKT) | 17:02 | 191,45 | +0,90 | (+0,47%) | 190,55 | 190,55 | 188,75 | 194,10 | 196 210 | 37 684 052 | 4,841% |
  |
| KGH (KGHM) | 17:01 | 115,00 | -2,35 | (-2,00%) | 117,35 | 117,40 | 115,00 | 117,40 | 400 939 | 46 406 967 | 5,665% |
  |
| ALE (ALLEGRO) | 17:00 | 27,080 | -0,595 | (-2,15%) | 27,675 | 27,655 | 27,025 | 27,685 | 1 430 320 | 38 910 678 | 6,095% |
  |
| SPL (SANPL) | 17:00 | 457,60 | -3,50 | (-0,76%) | 461,10 | 461,00 | 454,70 | 464,30 | 39 930 | 18 309 395 | 6,370% |
  |
| DNP (DINOPL) | 17:04 | 389,80 | -5,10 | (-1,29%) | 394,90 | 395,00 | 389,40 | 399,20 | 86 445 | 33 965 177 | 6,780% |
  |
| LPP | 17:00 | 15 550,00 | -280,00 | (-1,77%) | 15 830,00 | 15 850,00 | 15 550,00 | 15 850,00 | 1 601 | 25 012 580 | 7,151% |
  |
| PEO (PEKAO) | 17:00 | 137,90 | -0,85 | (-0,61%) | 138,75 | 140,00 | 136,60 | 140,00 | 266 468 | 36 768 648 | 8,750% |
  |
| PZU | 17:00 | 45,84 | -0,19 | (-0,41%) | 46,03 | 46,03 | 45,49 | 46,10 | 800 548 | 36 726 624 | 9,378% |
  |
| PKN (PKNORLEN) | 17:02 | 47,200 | +0,300 | (+0,64%) | 46,900 | 47,000 | 46,645 | 47,280 | 2 071 691 | 97 452 373 | 9,832% |
  |
| PKO (PKOBP) | 17:00 | 59,76 | -0,04 | (-0,07%) | 59,80 | 60,00 | 59,36 | 60,10 | 1 344 943 | 80 366 034 | 16,484% |
  |
Biznesradar bez reklam? Sprawdź BR Plus