Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:45 | 63,98 | -1,26 | (-1,93%) | 65,24 | 64,88 | 63,92 | 64,98 | 554 746 | 35 764 257 | 16,248% |
  |
| SPL (SANPL) | 10:45 | 488,20 | -9,40 | (-1,89%) | 497,60 | 500,00 | 486,80 | 503,00 | 13 255 | 6 571 986 | 6,286% |
  |
| PCO (PEPCO) | 10:45 | 17,085 | -0,215 | (-1,24%) | 17,300 | 17,250 | 17,060 | 17,340 | 125 771 | 2 163 137 | 0,903% |
  |
| CPS (CYFRPLSAT) | 10:45 | 15,100 | -0,180 | (-1,18%) | 15,280 | 15,150 | 15,080 | 15,310 | 104 087 | 1 583 453 | 1,206% |
  |
| BDX (BUDIMEX) | 10:45 | 474,60 | -5,40 | (-1,12%) | 480,00 | 483,60 | 473,00 | 483,60 | 4 220 | 2 016 217 | 2,000% |
  |
| LPP | 10:45 | 16 300,00 | -140,00 | (-0,85%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 298 | 4 862 710 | 6,803% |
  |
| ALR (ALIOR) | 10:45 | 92,28 | -0,44 | (-0,47%) | 92,72 | 92,68 | 92,10 | 93,66 | 39 120 | 3 637 014 | 2,687% |
  |
| PEO (PEKAO) | 10:45 | 157,95 | -0,45 | (-0,28%) | 158,40 | 158,90 | 157,70 | 159,50 | 103 587 | 16 443 703 | 9,142% |
  |
| KRU (KRUK) | 10:45 | 424,00 | -0,80 | (-0,19%) | 424,80 | 425,60 | 422,40 | 426,20 | 3 418 | 1 449 243 | 2,452% |
  |
| PZU | 10:45 | 50,10 | -0,04 | (-0,08%) | 50,14 | 50,14 | 49,80 | 50,36 | 205 038 | 10 273 818 | 9,311% |
  |
| KTY (KETY) | 10:45 | 760,00 | -0,50 | (-0,07%) | 760,50 | 762,00 | 757,00 | 767,00 | 715 | 544 085 | 2,432% |
  |
| MBK (MBANK) | 10:45 | 625,40 | +0,40 | (+0,06%) | 625,00 | 625,00 | 624,00 | 631,40 | 6 790 | 4 246 470 | 2,694% |
  |
| OPL (ORANGEPL) | 10:45 | 7,880 | +0,020 | (+0,25%) | 7,860 | 7,862 | 7,814 | 7,908 | 109 029 | 859 466 | 1,659% |
  |
| JSW | 10:45 | 23,31 | +0,06 | (+0,26%) | 23,25 | 23,25 | 23,21 | 23,63 | 73 760 | 1 727 021 | 0,401% |
  |
| ALE (ALLEGRO) | 10:45 | 29,590 | +0,090 | (+0,31%) | 29,500 | 29,530 | 29,310 | 29,870 | 364 322 | 10 810 233 | 5,991% |
  |
| KGH (KGHM) | 10:45 | 125,30 | +0,85 | (+0,68%) | 124,45 | 124,50 | 124,30 | 126,05 | 123 672 | 15 483 518 | 5,563% |
  |
| PGE | 10:45 | 6,502 | +0,050 | (+0,77%) | 6,452 | 6,460 | 6,454 | 6,534 | 438 415 | 2 849 331 | 1,821% |
  |
| DNP (DINOPL) | 10:45 | 454,80 | +4,90 | (+1,09%) | 449,90 | 451,10 | 449,10 | 456,00 | 13 359 | 6 057 010 | 7,038% |
  |
| CDR (CDPROJEKT) | 10:45 | 217,80 | +3,00 | (+1,40%) | 214,80 | 215,20 | 214,30 | 221,00 | 157 665 | 34 496 697 | 4,967% |
  |
| PKN (PKNORLEN) | 10:45 | 55,01 | +0,79 | (+1,46%) | 54,22 | 54,30 | 54,24 | 55,04 | 681 771 | 37 354 271 | 10,406% |
  |
Biznesradar bez reklam? Sprawdź BR Plus