Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC (IMCOMPANY) | 3 kwi 16:40 | 26,40 | -2,40 | (-8,33%) | 28,80 | 28,50 | 26,40 | 28,70 | 6 676 | 183 321 | 9,927% |
  |
| AGT (AGROTON) | 3 kwi 17:00 | 5,02 | -0,38 | (-7,04%) | 5,40 | 5,46 | 4,97 | 5,46 | 11 217 | 56 484 | 0,787% |
  |
| MLK (MILKILAND) | 3 kwi 17:00 | 1,990 | -0,120 | (-5,69%) | 2,110 | 2,090 | 1,960 | 2,090 | 71 119 | 142 824 | 0,771% |
  |
| PMP (PAMAPOL) | 3 kwi 16:03 | 2,50 | -0,13 | (-4,94%) | 2,63 | 2,53 | 2,50 | 2,58 | 2 750 | 6 935 | 0,730% |
  |
| KSG (KSGAGRO) | 3 kwi 17:00 | 2,95 | -0,11 | (-3,59%) | 3,06 | 3,06 | 2,95 | 3,17 | 41 992 | 125 290 | 1,078% |
  |
| TAR (TARCZYNSKI) | 3 kwi 16:37 | 134,50 | -4,50 | (-3,24%) | 139,00 | 139,00 | 133,00 | 139,00 | 619 | 84 287 | 22,072% |
  |
| KVT (KRVITAMIN) | 3 kwi 17:00 | 8,88 | -0,22 | (-2,42%) | 9,10 | 9,20 | 8,80 | 9,20 | 104 | 951 | 0,832% |
  |
| HEL (HELIO) | 3 kwi 17:00 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,00 | 22,00 | 23,50 | 5 457 | 125 895 | 1,243% |
  |
| AST (ASTARTA) | 3 kwi 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 52,40 | 51,90 | 52,90 | 16 355 | 853 870 | 21,901% |
  |
| MAK (MAKARONPL) | 3 kwi 17:00 | 19,12 | -0,28 | (-1,44%) | 19,40 | 19,30 | 18,84 | 19,32 | 2 515 | 48 070 | 3,291% |
  |
| ATP (ATLANTAPL) | 3 kwi 14:05 | 18,05 | -0,25 | (-1,37%) | 18,30 | 18,10 | 18,05 | 18,10 | 400 | 7 221 | 1,554% |
  |
| SEK (SEKO) | 3 kwi 16:38 | 9,06 | -0,10 | (-1,09%) | 9,16 | 9,16 | 9,06 | 9,16 | 3 482 | 31 641 | 1,308% |
  |
| WWL (WAWEL) | 3 kwi 16:20 | 630,00 | -4,00 | (-0,63%) | 634,00 | 638,00 | 630,00 | 648,00 | 175 | 110 946 | 18,598% |
  |
| AMB (AMBRA) | 3 kwi 16:49 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,55 | 21,10 | 21,60 | 8 001 | 170 327 | 12,140% |
  |
| PPS (PEPEES) | 3 kwi 15:29 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,860 | 0,845 | 0,860 | 886 | 762 | 1,190% |
  |
| OTM (OTMUCHOW) | 3 kwi 15:38 | 4,33 | +0,03 | (+0,70%) | 4,30 | 4,30 | 4,30 | 4,47 | 3 602 | 15 604 | 2,508% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus