Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 13:18 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,40 | 79,40 | 79,40 | 4 | 318 | 0,089% |
  |
| DGE (DRAGOENT) | 14:08 | 21,90 | +0,30 | (+1,39%) | 21,60 | 22,20 | 21,90 | 22,50 | 157 | 3 516 | 0,049% |
  |
| CRJ (CREEPYJAR) | 15:35 | 370,00 | +5,00 | (+1,37%) | 365,00 | 365,00 | 360,00 | 370,00 | 511 | 186 003 | 0,757% |
  |
| PLW (PLAYWAY) | 15:27 | 281,00 | +2,50 | (+0,90%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 051 | 294 202 | 1,797% |
  |
| BCS (BIGCHEESE) | 14:23 | 12,26 | -0,04 | (-0,33%) | 12,30 | 12,26 | 12,12 | 12,28 | 1 270 | 15 551 | 0,145% |
  |
| GOP (GAMEOPS) | 15:27 | 16,20 | -0,44 | (-2,64%) | 16,64 | 16,12 | 16,12 | 16,60 | 1 606 | 26 001 | 0,105% |
  |
| BBT (BOOMBIT) | 12:51 | 6,82 | -0,02 | (-0,29%) | 6,84 | 6,82 | 6,60 | 6,82 | 2 013 | 13 492 | 0,077% |
  |
| MOV (MOVIEGAMES) | 15:35 | 16,02 | -0,38 | (-2,32%) | 16,40 | 16,16 | 16,02 | 16,26 | 4 064 | 65 481 | 0,183% |
  |
| ART (ARTIFEX) | 15:29 | 15,54 | -0,32 | (-2,02%) | 15,86 | 15,60 | 15,46 | 16,08 | 4 446 | 69 560 | 0,586% |
  |
| 11B (11BIT) | 15:34 | 206,40 | -2,60 | (-1,24%) | 209,00 | 209,00 | 205,20 | 210,00 | 8 681 | 1 797 851 | 2,474% |
  |
| ULG (ULTGAMES) | 15:26 | 8,62 | +0,22 | (+2,62%) | 8,40 | 8,50 | 8,40 | 8,78 | 9 111 | 77 879 | 0,111% |
  |
| SIM (SIMFABRIC) | 14:57 | 1,758 | -0,004 | (-0,23%) | 1,762 | 1,722 | 1,682 | 1,760 | 11 698 | 20 011 | 0,051% |
  |
| BLO (BLOOBER) | 15:31 | 29,85 | +0,15 | (+0,51%) | 29,70 | 29,70 | 29,45 | 29,90 | 12 562 | 372 432 | 2,019% |
  |
| PCF (PCFGROUP) | 15:26 | 9,88 | -0,10 | (-1,00%) | 9,98 | 10,22 | 9,83 | 10,24 | 13 609 | 136 181 | 0,594% |
  |
| HUG (HUUUGE) | 15:37 | 18,80 | -0,08 | (-0,42%) | 18,88 | 18,88 | 18,80 | 19,04 | 18 719 | 353 523 | 2,989% |
  |
| GIF (GAMFACTOR) | 15:27 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 10,80 | 11,40 | 20 865 | 228 784 | 0,200% |
  |
| TEN (TSGAMES) | 15:32 | 91,40 | +1,30 | (+1,44%) | 90,10 | 90,10 | 89,90 | 92,30 | 29 990 | 2 731 545 | 2,188% |
  |
| VVD (VIVID) | 14:58 | 0,636 | +0,018 | (+2,91%) | 0,618 | 0,620 | 0,618 | 0,650 | 69 082 | 43 190 | 0,064% |
  |
| 3RG (3RGAMES) | 15:33 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,564 | 0,560 | 0,574 | 70 070 | 39 374 | 0,105% |
  |
| CDR (CDPROJEKT) | 15:37 | 222,60 | +1,00 | (+0,45%) | 221,60 | 221,50 | 220,90 | 225,50 | 258 974 | 57 758 920 | 84,452% |
  |
| CIG (CIGAMES) | 15:37 | 1,840 | +0,136 | (+7,98%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 513 411 | 2 745 918 | 0,965% |
  |
Biznesradar bez reklam? Sprawdź BR Plus