Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 11:59 | 173,00 | +3,00 | (+1,76%) | 170,00 | 174,00 | 173,00 | 178,00 | 181 | 31 549 | 4,501% |
  |
| EXM (EXIMIT) | 12:49 | 150,00 | +25,00 | (+20,00%) | 125,00 | 131,00 | 131,00 | 150,00 | 76 | 11 176 | 0,084% |
  |
| GRC (GRUPAREC) | 12:25 | 68,00 | -1,00 | (-1,45%) | 69,00 | 70,50 | 68,00 | 70,50 | 21 | 1 452 | 1,218% |
  |
| SCW (SCANWAY) | 11:57 | 69,20 | +1,60 | (+2,37%) | 67,60 | 67,40 | 65,80 | 69,20 | 1 737 | 117 085 | 3,464% |
  |
| MNS (MENNICASK) | 12:33 | 56,60 | 0,00 | (0,00%) | 56,60 | 55,40 | 55,20 | 56,60 | 178 | 9 893 | 0,865% |
  |
| AME (AMESA) | 09:16 | 50,40 | +1,40 | (+2,86%) | 49,00 | 50,40 | 50,40 | 50,40 | 5 | 252 | 0,673% |
 |
| LEG (LEGIMI) | 10:55 | 41,80 | +1,80 | (+4,50%) | 40,00 | 41,80 | 41,80 | 41,80 | 2 | 84 | 0,960% |
  |
| FRW (FROZENWAY) | 12 maj 13:15 | 41,70 | +0,40 | (+0,97%) | 41,30 | 41,30 | 41,30 | 41,70 | 14 | 582 | 0,566% |
  |
| S4E | 12 maj 15:55 | 43,80 | +1,60 | (+3,79%) | 42,20 | 41,20 | 41,20 | 43,80 | 5 | 214 | 0,557% |
  |
| KLK (KOLEJKOWO) | 09:01 | 40,70 | 0,00 | (0,00%) | 40,70 | 41,00 | 40,70 | 41,00 | 43 | 1 750 | 0,415% | |
| LHD (LICHTHUND) | 12:38 | 42,80 | +3,60 | (+9,18%) | 39,20 | 39,80 | 39,40 | 43,00 | 272 | 11 255 | 0,328% |
 |
| GME (GRMEDIA) | 30 kwi 17:01 | 40,20 | -0,40 | (-0,99%) | 40,60 | 39,00 | 39,00 | 40,20 | 140 | 5 532 | 0,733% |
  |
| XDD (MENTZEN) | 12:48 | 37,35 | -0,30 | (-0,80%) | 37,65 | 37,65 | 37,35 | 37,90 | 801 | 30 127 | 0,674% |
 |
| QNA (QNATECHNO) | 12:58 | 30,00 | -1,80 | (-5,66%) | 31,80 | 32,20 | 30,00 | 32,20 | 447 | 13 528 | 2,305% |
  |
| RCM (REDCARPET) | 9 maj 14:55 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,210% |
  |
| AGL (AGROLIGA) | 12:55 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,60 | 28,60 | 28,60 | 10 | 286 | 0,390% |
  |
| AOL (ANALIZY) | 12 maj 15:21 | 27,00 | 0,00 | (0,00%) | 27,00 | 28,20 | 27,00 | 28,20 | 83 | 2 314 | 0,356% |
  |
| EON (EONET) | 12:07 | 29,60 | +3,60 | (+13,85%) | 26,00 | 26,00 | 26,00 | 29,60 | 7 222 | 204 621 | 0,467% |
  |
| KBJ | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 2 | 50 | 0,790% |
  |
| NWA (NWAI) | 10:52 | 22,60 | +0,70 | (+3,20%) | 21,90 | 22,40 | 21,90 | 22,60 | 45 | 1 005 | 0,685% |
  |
| TME (TERMOEXP) | 12 maj 15:45 | 18,50 | +0,50 | (+2,78%) | 18,00 | 18,50 | 18,50 | 18,50 | 1 | 19 | 0,131% |
  |
| TLS (TELESTR) | 9 maj 13:58 | 18,50 | +0,20 | (+1,09%) | 18,30 | 18,30 | 17,50 | 18,80 | 412 | 7 523 | 0,713% |
  |
| DPG (DARKPOINT) | 9 maj 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 | 0,171% |
 |
| GMV (GAMIVO) | 09:31 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 89 | 1 469 | 0,510% |
  |
| ATA (ATCCARGO) | 12:47 | 16,65 | +0,95 | (+6,05%) | 15,70 | 15,90 | 15,90 | 17,90 | 11 784 | 197 243 | 1,881% |
  |
| PNT (POINTPACK) | 12:59 | 15,00 | -5,80 | (-27,88%) | 20,80 | 18,00 | 14,40 | 18,10 | 114 734 | 1 825 145 | 0,618% |
  |
| AQU (AQUABB) | 09:18 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 1 | 14 | 1,561% |
  |
| PLI (PLATIGE) | 12:50 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,00 | 12,70 | 14,00 | 1 969 | 25 915 | 1,062% |
  |
| AQA (AQUAPOZ) | 09:00 | 12,70 | +0,80 | (+6,72%) | 11,90 | 12,70 | 12,70 | 12,70 | 2 | 25 | 0,089% |
  |
| VEE | 13:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,80 | 12,60 | 12,90 | 532 | 6 816 | 0,655% |
  |
| PDG (PYRAMID) | 12:44 | 12,50 | -1,00 | (-7,41%) | 13,50 | 13,00 | 12,50 | 13,00 | 71 | 903 | 0,262% |
  |
| KUB (KUBOTA) | 12 maj 13:25 | 13,00 | +0,70 | (+5,69%) | 12,30 | 12,30 | 12,30 | 13,00 | 2 566 | 33 243 | 0,322% |
  |
| BSH | 12:51 | 12,30 | +0,15 | (+1,23%) | 12,15 | 12,30 | 12,30 | 12,30 | 118 | 1 451 | 0,353% |
  |
| CMI | 12 maj 12:14 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,70 | 12,00 | 187 | 2 233 | 0,227% |
  |
| VER (MPLVERBUM) | 2 maj 14:19 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,60 | 10,60 | 25 | 265 | 0,301% |
  |
| BEE (BEEIN) | 11:16 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,60 | 10,40 | 11,60 | 1 023 | 11 211 | 0,240% |
  |
| NOB (NOOBZ) | 12 maj 15:26 | 11,50 | +1,30 | (+12,75%) | 10,20 | 10,10 | 10,10 | 11,90 | 1 739 | 19 144 | 0,341% |
  |
| KOR (KORBANK) | 11:57 | 10,10 | +0,15 | (+1,51%) | 9,95 | 10,00 | 10,00 | 10,10 | 129 | 1 301 | 0,485% |
  |
| GHT (GAMEHUNT) | 11:11 | 9,90 | +0,30 | (+3,13%) | 9,60 | 10,10 | 9,90 | 10,30 | 1 168 | 11 692 | 0,150% |
 |
| NTS (NOTORIA) | 7 maj 15:50 | 9,25 | 0,00 | (0,00%) | 9,25 | 8,85 | 8,85 | 9,25 | 24 | 221 | 0,106% |
  |
| STA (STARWARD) | 11:13 | 9,38 | 0,00 | (0,00%) | 9,38 | 9,12 | 8,82 | 9,38 | 1 494 | 13 495 | 0,775% |
  |
| HOR (HORTICO) | 12:56 | 8,88 | +0,20 | (+2,30%) | 8,68 | 8,76 | 8,68 | 8,96 | 3 478 | 30 863 | 1,533% |
  |
| GRZ (GREENZEB) | 12:59 | 9,10 | +0,55 | (+6,43%) | 8,55 | 8,60 | 8,60 | 9,35 | 645 | 5 760 | 0,230% |
 |
| ECL | 12:51 | 9,15 | +0,45 | (+5,17%) | 8,70 | 8,50 | 8,50 | 9,15 | 1 276 | 11 414 | 0,260% |
  |
| F51 (FARM51) | 12:50 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,52 | 8,28 | 8,58 | 1 910 | 16 158 | 2,943% |
  |
| SED (SEDIVIO) | 10:03 | 8,26 | -0,34 | (-3,95%) | 8,60 | 8,42 | 8,26 | 8,80 | 290 | 2 441 | 0,854% |
  |
| DKR (DEKTRA) | 12:25 | 7,74 | -0,06 | (-0,77%) | 7,80 | 7,76 | 7,74 | 7,76 | 222 | 1 719 | 0,237% |
  |
| INT (INTERNITY) | 12:02 | 7,65 | +0,05 | (+0,66%) | 7,60 | 7,90 | 7,65 | 7,90 | 200 | 1 536 | 0,634% |
  |
| APS | 12:27 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,80 | 7,60 | 7,85 | 587 | 4 551 | 0,799% |
  |
| ISD (INSIDPARK) | 13:00 | 7,60 | -0,35 | (-4,40%) | 7,95 | 7,70 | 7,60 | 7,70 | 130 | 989 | 0,119% |
 |
| RSG (RSGAMES) | 09:00 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,45 | 7,45 | 7,45 | 5 | 37 | 0,190% |
  |
| CLA (CONSOLE) | 12 maj 11:07 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 25 | 183 | 0,115% |
  |
| CHP (CHERRY) | 12:43 | 7,58 | +0,26 | (+3,55%) | 7,32 | 8,46 | 7,24 | 8,46 | 756 | 5 957 | 0,184% |
  |
| TCR (TECHROBOT) | 12:48 | 7,54 | +0,06 | (+0,80%) | 7,48 | 7,22 | 7,22 | 7,68 | 527 | 3 972 | 0,232% |
  |
| KLE (KLEPSYDRA) | 12:42 | 7,18 | +0,14 | (+1,99%) | 7,04 | 7,10 | 7,10 | 7,18 | 2 524 | 18 014 | 2,003% |
  |
| WOD (WODKAN) | 6 maj 16:43 | 7,30 | +0,40 | (+5,80%) | 6,90 | 6,90 | 6,90 | 7,30 | 129 | 894 | 0,251% |
  |
| GTS (GEOTRANS) | 12:59 | 6,86 | +0,06 | (+0,88%) | 6,80 | 6,80 | 6,70 | 6,86 | 1 487 | 10 084 | 1,140% |
  |
| PRS (PRYMUS) | 9 maj 11:32 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,60 | 6,65 | 40 | 265 | 0,365% |
  |
| MGS (MADNETIC) | 12 maj 15:44 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,40 | 6,40 | 6,40 | 100 | 640 | 0,083% |
 |
| PMG (PGMSA) | 13:02 | 6,45 | -0,53 | (-7,59%) | 6,98 | 6,93 | 6,30 | 7,15 | 292 831 | 1 945 434 | 1,906% |
  |
| RSP (REMORSOL) | 09:00 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,14 | 6,14 | 6,14 | 1 | 6 | 0,458% |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 5 | 30 | 0,087% |
  |
| GX1 (GENXONE) | 12:33 | 5,88 | +0,04 | (+0,68%) | 5,84 | 5,86 | 5,86 | 5,88 | 100 | 588 | 0,348% |
  |
| RNT (PRIVRNT) | 09:47 | 5,48 | -0,22 | (-3,86%) | 5,70 | 5,70 | 5,48 | 5,70 | 12 | 66 | 0,129% |
  |
| IFA (INFRA) | 09:24 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 10 | 54 | 0,202% |
  |
| EGH (EKOPOL) | 12:46 | 5,60 | -0,15 | (-2,61%) | 5,75 | 5,75 | 5,40 | 6,20 | 18 596 | 108 878 | 0,389% |
  |
| CRB (CARBONSTU) | 11:56 | 6,00 | +0,40 | (+7,14%) | 5,60 | 5,60 | 5,30 | 6,72 | 5 471 | 33 618 | 0,292% |
  |
| EPR (EKOPARK) | 10:41 | 6,10 | +1,00 | (+19,61%) | 5,10 | 5,10 | 5,10 | 6,10 | 413 | 2 406 | 0,229% |
  |
| FRM (FREEMIND) | 11:55 | 5,10 | -0,40 | (-7,27%) | 5,50 | 5,32 | 5,10 | 5,32 | 230 | 1 176 | 0,080% |
  |
| VLT (VOOLT) | 12:10 | 4,97 | +0,02 | (+0,40%) | 4,95 | 4,97 | 4,97 | 4,97 | 205 | 1 019 | 0,539% |
  |
| VDS (VIDIS) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 2 | 10 | 0,090% |
 |
| ZEN (ZENERIS) | 09:02 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,90 | 4,90 | 4,90 | 10 | 49 | 0,181% |
  |
| RST (ROAD) | 11:14 | 4,88 | -0,06 | (-1,21%) | 4,94 | 5,36 | 4,84 | 5,36 | 3 184 | 15 826 | 0,208% |
  |
| RDG (READGENE) | 7 maj 10:24 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 3 | 14 | 0,370% |
  |
| LUG | 10:44 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 500 | 2 250 | 0,735% |
  |
| MLB (MAKOLAB) | 10:27 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,46 | 4,40 | 4,50 | 5 925 | 26 273 | 0,600% |
  |
| MSM | 12 maj 16:36 | 4,49 | -0,25 | (-5,27%) | 4,74 | 4,56 | 4,35 | 4,60 | 6 959 | 30 719 | 0,102% |
  |
| LTM (LTGAMES) | 12:39 | 5,40 | +1,85 | (+52,11%) | 3,55 | 4,50 | 4,12 | 5,40 | 180 176 | 856 565 | 0,194% |
  |
| CWA (CONSOLEW) | 12:46 | 4,06 | -0,05 | (-1,22%) | 4,11 | 4,00 | 4,00 | 4,06 | 800 | 3 218 | 0,169% |
  |
| FOR (FOREVEREN) | 11:35 | 3,77 | +0,03 | (+0,80%) | 3,74 | 3,77 | 3,70 | 3,78 | 1 263 | 4 700 | 3,171% |
  |
| ORL (ORZLOPONY) | 09:27 | 3,90 | +0,22 | (+5,98%) | 3,68 | 3,66 | 3,64 | 3,90 | 1 570 | 5 759 | 0,607% |
  |
| RBS (ROBINSON) | 12 maj 13:59 | 3,52 | +0,06 | (+1,73%) | 3,46 | 3,46 | 3,44 | 3,52 | 1 753 | 6 114 | 0,093% |
  |
| EEE (EKIPA) | 12:11 | 3,43 | -0,02 | (-0,58%) | 3,45 | 3,45 | 3,43 | 3,45 | 377 | 1 298 | 0,756% |
  |
| LGT (LGTRADE) | 12 maj 09:00 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,40 | 3,40 | 3,40 | 2 000 | 6 800 | 0,319% |
  |
| P2C (P2CHILL) | 12:55 | 4,00 | +0,74 | (+22,70%) | 3,26 | 3,34 | 3,34 | 4,00 | 4 190 | 14 959 | 0,254% |
  |
| ETX (EUROTAX) | 12:22 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,22 | 3,22 | 3,38 | 482 | 1 618 | 0,139% |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 | 0,113% |
  |
| TOS (TAMEX) | 09:21 | 3,06 | -0,14 | (-4,38%) | 3,20 | 3,10 | 3,06 | 3,10 | 674 | 2 063 | 0,457% |
  |
| UNV (UNIVERSE) | 9 maj 12:11 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 900 | 0,070% |
  |
| VFA (VRFABRIC) | 09:38 | 3,00 | +0,03 | (+1,01%) | 2,97 | 2,99 | 2,99 | 3,00 | 15 | 45 | 0,126% |
  |
| BHX (BINARY) | 09:19 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 48 | 144 | 0,412% |
  |
| BKD (BKDGAMES) | 12:56 | 2,98 | +0,04 | (+1,36%) | 2,94 | 2,82 | 2,82 | 3,00 | 331 | 958 | 0,131% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,617% |
  |
| SNN (SUNNET) | 12:36 | 2,64 | -0,12 | (-4,35%) | 2,76 | 2,84 | 2,64 | 2,90 | 20 860 | 57 945 | 0,430% |
  |
| GDS (GDEVS) | 12:31 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,70 | 2,60 | 2,90 | 1 581 | 4 252 | 0,063% |
 |
| YOS (YOSHI) | 12:43 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,69 | 2,59 | 2,70 | 6 594 | 17 463 | 0,546% |
  |
| BAC (BACT) | 12:59 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,40 | 2,40 | 2,46 | 5 085 | 12 322 | 0,394% |
  |
| HER (HILANDER) | 12:01 | 2,36 | -0,13 | (-5,22%) | 2,49 | 2,45 | 2,36 | 2,50 | 1 437 | 3 406 | 0,591% |
  |
| SUN (SUNTECH) | 11:17 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,32 | 2,26 | 2,38 | 4 826 | 11 170 | 0,863% |
  |
| SEV (SEVENET) | 12:48 | 2,40 | +0,25 | (+11,63%) | 2,15 | 2,18 | 2,18 | 2,50 | 77 273 | 181 142 | 0,280% |
  |
| WLI (WILDINT) | 09:12 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 5 | 11 | 0,142% |
  |
| MAD (MADKOM) | 9 maj 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 | 0,070% |
  |
| SFD | 11:56 | 2,19 | +0,02 | (+0,92%) | 2,17 | 2,17 | 2,10 | 2,19 | 5 035 | 10 871 | 1,229% |
  |
| IVE (INVESTEKO) | 5 maj 09:00 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,06 | 2,06 | 2,06 | 185 | 381 | 0,126% |
  |
| MBF (MBFGROUP) | 12:08 | 2,12 | -0,07 | (-3,20%) | 2,19 | 2,08 | 2,03 | 2,13 | 510 | 1 081 | 0,196% |
  |
| AZC (AZTEC) | 12:23 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,06 | 2,00 | 2,06 | 595 | 1 224 | 0,076% |
  |
| 4MB (4MOBILITY) | 12:07 | 1,87 | -0,04 | (-2,09%) | 1,91 | 1,91 | 1,87 | 1,91 | 1 720 | 3 259 | 0,070% |
  |
| CFG | 12:20 | 1,820 | +0,015 | (+0,83%) | 1,805 | 1,825 | 1,725 | 1,825 | 1 605 | 2 826 | 0,090% |
  |
| GHY (GHYDROGEN) | 11:13 | 1,62 | -0,52 | (-24,30%) | 2,14 | 2,00 | 1,62 | 2,00 | 866 | 1 582 | 0,382% |
 |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 | 0,065% |
  |
| MLM (MILISYS) | 12:56 | 1,545 | -0,105 | (-6,36%) | 1,650 | 1,625 | 1,530 | 1,660 | 286 608 | 454 755 | 0,125% |
  |
| KLN (KLON) | 12 maj 12:36 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,50 | 1,50 | 1,50 | 50 | 75 | 0,278% |
  |
| EBX (EKOBOX) | 11:38 | 1,550 | -0,080 | (-4,91%) | 1,630 | 1,600 | 1,470 | 1,600 | 28 658 | 43 606 | 0,741% |
  |
| SLT (SAULETECH) | 12:04 | 1,600 | +0,040 | (+2,56%) | 1,560 | 1,500 | 1,470 | 1,600 | 12 598 | 19 229 | 0,824% |
  |
| YTF (YETIFORCE) | 9 maj 12:42 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,48 | 1,42 | 1,48 | 82 | 117 | 1,118% |
  |
| DRG (DRAGEUS) | 10:19 | 1,585 | +0,075 | (+4,97%) | 1,510 | 1,390 | 1,390 | 1,585 | 3 236 | 4 823 | 0,107% |
  |
| TNT (TNTPROENR) | 7 maj 12:08 | 1,390 | -0,085 | (-5,76%) | 1,475 | 1,390 | 1,390 | 1,390 | 14 340 | 19 933 | 0,332% |
  |
| IWS (IRONWOLF) | 12 maj 09:54 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,37 | 1,37 | 1,38 | 293 | 404 | 0,059% |
  |
| ECT (ECO5TECH) | 12:22 | 1,435 | +0,070 | (+5,13%) | 1,365 | 1,365 | 1,365 | 1,435 | 80 | 111 | 0,142% |
  |
| AUX (AUXILIA) | 12 maj 17:00 | 1,385 | -0,120 | (-7,97%) | 1,505 | 1,390 | 1,335 | 1,420 | 44 139 | 59 851 | 0,152% |
  |
| ICD (ICPD) | 12 maj 16:33 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,34 | 1,33 | 1,45 | 965 | 1 285 | 0,045% |
  |
| JJB (JUJUBEE) | 09:26 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,300 | 1,300 | 1,300 | 299 | 389 | 0,356% |
  |
| THD (THEDUST) | 12 maj 12:30 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,320 | 1,280 | 1,380 | 4 735 | 6 104 | 0,096% |
  |
| MMS (MADMIND) | 11:12 | 1,27 | -0,00 | (-0,39%) | 1,28 | 1,26 | 1,19 | 1,29 | 6 630 | 8 118 | 0,127% |
  |
| OML (ONEMORE) | 12:45 | 1,210 | +0,020 | (+1,68%) | 1,190 | 1,194 | 1,190 | 1,210 | 13 260 | 15 814 | 2,302% |
  |
| GRM (GREMPCO) | 10:09 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,230 | 1,175 | 1,230 | 11 960 | 14 131 | 0,316% |
  |
| GAL (GALVO) | 12:46 | 1,38 | +0,26 | (+23,21%) | 1,12 | 1,17 | 1,17 | 1,40 | 22 516 | 29 131 | 0,088% |
  |
| RGL (ROBSGROUP) | 13:01 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,175 | 1,125 | 1,180 | 36 715 | 41 964 | 0,779% |
  |
| EKS (EKIOSK) | 9 maj 10:53 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,11 | 1,11 | 1,14 | 401 | 451 | 0,179% |
  |
| TRX (TREX) | 09:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,184% |
  |
| VRB (VERBICOM) | 09:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 | 0,107% |
  |
| BRP (BLACKROSE) | 12:34 | 1,170 | +0,025 | (+2,18%) | 1,145 | 1,180 | 1,100 | 1,205 | 10 294 | 11 771 | 0,075% |
  |
| TMP (TELEMEDPL) | 12 maj 13:34 | 1,09 | -0,02 | (-1,80%) | 1,11 | 1,09 | 1,09 | 1,09 | 100 | 109 | 0,196% |
  |
| LET (LETUS) | 9 maj 16:30 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,05 | 1,05 | 1,10 | 1 800 | 1 969 | 0,073% |
 |
| QUB (QUBICGMS) | 12:12 | 1,065 | -0,015 | (-1,39%) | 1,080 | 1,080 | 1,030 | 1,080 | 5 517 | 5 763 | 0,343% |
  |
| LMG (LMGAMES) | 09:01 | 1,020 | +0,022 | (+2,20%) | 0,998 | 1,010 | 1,010 | 1,020 | 2 865 | 2 894 | 0,057% |
  |
| ATJ (ATOMJELLY) | 12 maj 09:00 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 300 | 299 | 0,092% |
  |
| PLT (PLOTTWIST) | 12 maj 17:00 | 1,06 | +0,07 | (+7,07%) | 0,99 | 1,18 | 0,99 | 1,18 | 11 119 | 12 166 | 0,216% |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 | 0,070% |
  |
| NOV (NOVINA) | 12:25 | 0,988 | -0,032 | (-3,14%) | 1,020 | 1,020 | 0,970 | 1,020 | 180 746 | 180 260 | 0,815% |
  |
| MND (MINERAL) | 12:39 | 0,94 | -0,22 | (-18,70%) | 1,15 | 1,16 | 0,94 | 1,20 | 175 917 | 199 020 | 0,052% |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 | 0,055% |
  |
| MFD (MFOOD) | 12:41 | 0,87 | -0,13 | (-13,00%) | 1,00 | 1,00 | 0,87 | 1,00 | 1 860 | 1 665 | 0,115% |
  |
| MDP (MEDCAMP) | 13:01 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,860 | 0,860 | 0,895 | 110 | 95 | 0,295% |
  |
| DEG (DETGAMES) | 11:08 | 0,855 | -0,095 | (-10,00%) | 0,950 | 0,865 | 0,855 | 0,945 | 2 347 | 2 029 | 0,057% |
  |
| DUA (DUALITY) | 12:03 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,854 | 0,928 | 12 043 | 10 599 | 0,136% |
  |
| PAC (PROACTA) | 10:37 | 0,846 | +0,006 | (+0,71%) | 0,840 | 0,846 | 0,846 | 0,846 | 10 | 8 | 0,217% |
  |
| FVE (FOTOVOLT) | 12:54 | 0,840 | +0,050 | (+6,33%) | 0,790 | 0,838 | 0,838 | 0,840 | 600 | 503 | 0,223% |
  |
| CCS | 12 maj 12:20 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,810 | 0,800 | 0,810 | 22 | 18 | 0,108% |
  |
| SYG (SYGNIS) | 12:59 | 0,785 | -0,065 | (-7,65%) | 0,850 | 0,855 | 0,775 | 0,855 | 7 465 | 6 168 | 0,208% |
  |
| DRF (DRFINANCE) | 9 maj 13:58 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,825 | 20 509 | 16 064 | 0,072% |
  |
| ECN (ECNOLOGY) | 13:01 | 0,740 | -0,044 | (-5,61%) | 0,784 | 0,782 | 0,740 | 0,782 | 51 090 | 38 381 | 0,206% |
  |
| IVO (INCUVO) | 12:53 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,756 | 0,690 | 0,760 | 30 164 | 21 602 | 0,212% |
  |
| AIN (ABSINVEST) | 12 maj 14:18 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,670 | 0,680 | 4 020 | 2 719 | 0,140% |
 |
| DNS (DANKS) | 12 maj 10:20 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,640 | 0,640 | 0,690 | 17 147 | 11 004 | 0,104% |
  |
| DGS (DEMGAMES) | 12:15 | 0,660 | +0,025 | (+3,94%) | 0,635 | 0,615 | 0,615 | 0,660 | 6 070 | 3 812 | 0,063% |
  |
| ARI | 12 maj 17:00 | 0,645 | -0,040 | (-5,84%) | 0,685 | 0,620 | 0,610 | 0,645 | 4 043 | 2 477 | 0,131% |
  |
| SNG (SYNERGA) | 12:32 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,422% |
  |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 | 0,087% |
  |
| WRL (WIERZYCL) | 09:53 | 0,588 | -0,002 | (-0,34%) | 0,590 | 0,590 | 0,588 | 0,592 | 2 140 | 1 263 | 0,067% |
  |
| LUK (LUKARDI) | 11:50 | 0,565 | 0,000 | (0,00%) | 0,565 | 0,565 | 0,565 | 0,565 | 7 262 | 4 103 | 0,251% |
  |
| NST (NESTMEDIC) | 11:08 | 0,555 | -0,035 | (-5,93%) | 0,590 | 0,540 | 0,525 | 0,585 | 55 293 | 30 523 | 0,278% |
  |
| PLM (POLMAN) | 10:19 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,520 | 0,520 | 0,520 | 900 | 468 | 0,306% |
  |
| TLG (TELGAM) | 11:56 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,548 | 0,520 | 0,566 | 21 100 | 11 336 | 0,328% |
  |
| TGS (TRUEGS) | 12 maj 09:03 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,508 | 0,508 | 2 932 | 1 489 | 0,202% |
  |
| MVR (MOVGAMVR) | 12:10 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,525 | 0,498 | 0,525 | 10 857 | 5 664 | 0,154% |
  |
| OPI (OPTIGIS) | 09:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 500 | 244 | 0,333% |
  |
| ARG (ARTGAMES) | 12:27 | 0,486 | -0,024 | (-4,71%) | 0,510 | 0,510 | 0,486 | 0,510 | 240 | 119 | 0,120% |
  |
| ECC (ECCGAMES) | 12:33 | 0,508 | +0,028 | (+5,83%) | 0,480 | 0,500 | 0,481 | 0,508 | 5 480 | 2 748 | 0,396% |
  |
| MPY (MPAY) | 12:58 | 0,4765 | -0,0015 | (-0,31%) | 0,4780 | 0,4795 | 0,4605 | 0,4795 | 219 450 | 103 115 | 1,299% |
  |
| CTF (CENTURION) | 09:20 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 30 | 14 | 0,530% |
 |
| COS (COSMA) | 11:17 | 0,450 | -0,002 | (-0,44%) | 0,452 | 0,494 | 0,450 | 0,494 | 563 | 253 | 0,080% |
  |
| MDT (MEDTECH) | 12:59 | 0,467 | -0,023 | (-4,69%) | 0,490 | 0,489 | 0,450 | 0,489 | 233 407 | 108 387 | 0,143% |
  |
| GMZ (GRUPAMZ) | 12:44 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,450 | 0,442 | 0,450 | 429 | 192 | 0,344% |
  |
| VAR (VARSAV) | 11:54 | 0,443 | -0,001 | (-0,23%) | 0,444 | 0,443 | 0,421 | 0,445 | 19 500 | 8 539 | 0,297% |
  |
| KBT (KLABATER) | 13:01 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,416 | 0,416 | 0,450 | 1 800 | 783 | 0,087% |
  |
| AIT (AITON) | 10:19 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 458 | 983 | 0,137% |
  |
| OUT (OUTDOORZY) | 11:12 | 0,390 | -0,028 | (-6,70%) | 0,418 | 0,410 | 0,390 | 0,410 | 1 914 | 754 | 0,089% |
  |
| OZE (OZECAPITAL) | 12:20 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,402 | 0,390 | 0,402 | 8 446 | 3 335 | 0,233% |
  |
| OLY (OLYMP) | 10:33 | 0,389 | +0,019 | (+5,14%) | 0,370 | 0,388 | 0,388 | 0,389 | 805 | 313 | 0,119% |
  |
| O2T (ONE2TRIBE) | 12:15 | 0,388 | +0,002 | (+0,52%) | 0,386 | 0,390 | 0,388 | 0,390 | 2 579 | 1 001 | 0,425% |
  |
| SDG (SUNDRAGON) | 12:08 | 0,372 | -0,007 | (-1,85%) | 0,379 | 0,379 | 0,371 | 0,379 | 2 839 | 1 056 | 0,738% |
  |
| CBD (CANNABIS) | 13:01 | 0,3610 | -0,0025 | (-0,69%) | 0,3635 | 0,3670 | 0,3550 | 0,3670 | 44 579 | 15 957 | 0,863% |
  |
| T2P (TERMO2PWR) | 13:01 | 0,350 | -0,030 | (-7,89%) | 0,380 | 0,358 | 0,336 | 0,374 | 272 421 | 94 148 | 0,365% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,332 | +0,002 | (+0,61%) | 0,330 | 0,332 | 0,332 | 0,332 | 50 | 17 | 0,042% |
  |
| LCN (LABOCANNA) | 12:03 | 0,333 | 0,000 | (0,00%) | 0,333 | 0,333 | 0,331 | 0,333 | 13 930 | 4 632 | 0,325% |
  |
| PLG (PLGROUP) | 12:08 | 0,362 | +0,038 | (+11,73%) | 0,324 | 0,330 | 0,330 | 0,366 | 12 753 | 4 411 | 0,131% |
  |
| HMP (HEMP) | 12:20 | 0,3275 | +0,0015 | (+0,46%) | 0,3260 | 0,3215 | 0,3140 | 0,3295 | 81 471 | 26 010 | 1,216% |
  |
| VRF (VRFACTORY) | 10:26 | 0,310 | -0,006 | (-1,90%) | 0,316 | 0,316 | 0,310 | 0,316 | 550 | 171 | 0,207% |
  |
| MTN (MILTON) | 12:28 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,300 | 0,300 | 0,300 | 2 000 | 600 | 0,135% |
  |
| ADX (ADATEX) | 12 maj 09:22 | 0,295 | 0,000 | (0,00%) | 0,295 | 0,295 | 0,295 | 0,295 | 100 | 30 | 1,275% |
  |
| MDB (MEDICOBIO) | 12 maj 14:41 | 0,286 | -0,004 | (-1,38%) | 0,290 | 0,286 | 0,285 | 0,286 | 12 439 | 3 557 | 0,197% |
  |
| HUB (HUBTECH) | 12:29 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,260 | 0,265 | 57 284 | 15 077 | 2,737% |
  |
| SBE (SOFTBLUE) | 13:01 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,262 | 0,254 | 0,262 | 24 001 | 6 175 | 0,759% |
  |
| EXC (EXCELLENC) | 12:33 | 0,2490 | 0,0000 | (0,00%) | 0,2490 | 0,2495 | 0,2470 | 0,2510 | 25 968 | 6 471 | 0,941% |
  |
| BSA (BRAS) | 11:41 | 0,226 | -0,001 | (-0,44%) | 0,227 | 0,227 | 0,221 | 0,227 | 25 566 | 5 678 | 0,616% |
  |
| IGT (IGORIA) | 11:51 | 0,218 | -0,007 | (-3,11%) | 0,225 | 0,228 | 0,218 | 0,228 | 9 983 | 2 276 | 0,103% |
  |
| PIT (POLARISIT) | 8 maj 11:39 | 0,260 | +0,004 | (+1,56%) | 0,256 | 0,250 | 0,212 | 0,260 | 2 356 | 511 | 0,312% |
  |
| BEP (BIOMASS) | 13:01 | 0,198 | -0,016 | (-7,48%) | 0,214 | 0,212 | 0,192 | 0,212 | 894 204 | 179 812 | 0,684% |
  |
| INM (INVENTION) | 12:48 | 0,1895 | -0,0005 | (-0,26%) | 0,1900 | 0,1925 | 0,1855 | 0,1935 | 80 381 | 15 195 | 1,027% |
  |
| ICG (ICECODE) | 09:00 | 0,185 | +0,005 | (+2,78%) | 0,180 | 0,185 | 0,185 | 0,185 | 10 | 2 | 0,126% |
  |
| LXB (LEXBONO) | 09:04 | 0,172 | 0,000 | (0,00%) | 0,172 | 0,172 | 0,172 | 0,172 | 100 | 17 | 0,069% |
  |
| DTX (DITIX) | 12:35 | 0,1605 | -0,0165 | (-9,32%) | 0,1770 | 0,1770 | 0,1605 | 0,1770 | 60 005 | 9 806 | 0,136% |
  |
| PRN (PARTNER) | 12 maj 15:45 | 0,152 | +0,004 | (+2,70%) | 0,148 | 0,156 | 0,152 | 0,158 | 1 788 | 277 | 0,098% |
  |
| BPC | 10:13 | 0,154 | +0,004 | (+2,67%) | 0,150 | 0,146 | 0,146 | 0,154 | 200 | 30 | 0,333% |
  |
| NTV (NTVSA) | 13:00 | 0,162 | -0,003 | (-1,82%) | 0,165 | 0,148 | 0,146 | 0,162 | 49 751 | 7 272 | 0,049% |
  |
| BTK (BIZTECH) | 09:48 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,140 | 0,140 | 393 | 55 | 0,095% |
  |
| JRC (JRCGROUP) | 12:12 | 0,136 | -0,007 | (-4,90%) | 0,143 | 0,136 | 0,136 | 0,143 | 16 071 | 2 252 | 0,255% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,108% |
 |
| ONE (1SOLUTION) | 12:47 | 0,1050 | -0,0040 | (-3,67%) | 0,1090 | 0,1085 | 0,1015 | 0,1090 | 312 446 | 32 471 | 0,230% |
  |
| MO2 (MOLIERA2) | 11:23 | 0,0995 | +0,0035 | (+3,65%) | 0,0960 | 0,0995 | 0,0995 | 0,0995 | 2 011 | 200 | 0,800% |
  |
| SZR (SZAR) | 09:03 | 0,107 | 0,000 | (0,00%) | 0,107 | 0,096 | 0,096 | 0,107 | 10 141 | 968 | 0,172% |
  |
| RRH (RRHGROUP) | 12:24 | 0,0910 | -0,0090 | (-9,00%) | 0,1000 | 0,0900 | 0,0820 | 0,0920 | 182 601 | 15 944 | 0,139% |
  |
| EGY (ENERGY) | 12 maj 15:34 | 0,0790 | 0,0000 | (0,00%) | 0,0790 | 0,0788 | 0,0788 | 0,0790 | 507 | 40 | 0,192% |
  |
| FTH (FINTECH) | 11:29 | 0,0760 | -0,0004 | (-0,52%) | 0,0764 | 0,0762 | 0,0760 | 0,0762 | 31 228 | 2 377 | 0,120% |
  |
| P24 (PRESENT24) | 12:43 | 0,0750 | -0,0050 | (-6,25%) | 0,0800 | 0,0800 | 0,0750 | 0,0840 | 32 273 | 2 569 | 0,119% |
  |
| SIN (SOLARINOV) | 11:37 | 0,0532 | +0,0002 | (+0,38%) | 0,0530 | 0,0524 | 0,0524 | 0,0540 | 5 553 | 296 | 0,225% |
  |
Biznesradar bez reklam? Sprawdź BR Plus