Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPN (BLACKPOIN) | 09:00 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 15 | 5 | 0,044% |
  |
| ICD (ICPD) | 12:13 | 1,40 | -0,14 | (-9,09%) | 1,54 | 1,67 | 1,34 | 1,67 | 1 806 | 2 448 | 0,044% |
  |
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 | 0,056% |
  |
| LMG (LMGAMES) | 12:38 | 0,982 | -0,004 | (-0,41%) | 0,986 | 0,982 | 0,982 | 0,982 | 128 | 126 | 0,056% |
  |
| NTV (NTVSA) | 16:14 | 0,166 | +0,007 | (+4,40%) | 0,159 | 0,159 | 0,146 | 0,166 | 50 205 | 7 625 | 0,057% |
  |
| GDS (GDEVS) | 17:00 | 2,60 | +0,09 | (+3,59%) | 2,51 | 2,49 | 2,49 | 2,60 | 2 596 | 6 656 | 0,059% |
 |
| MND (MINERAL) | 11:29 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,05 | 1,05 | 1,07 | 16 692 | 17 824 | 0,059% |
  |
| IWS (IRONWOLF) | 10:20 | 1,38 | +0,06 | (+4,55%) | 1,32 | 1,38 | 1,38 | 1,38 | 25 | 35 | 0,061% |
  |
| DGS (DEMGAMES) | 10:12 | 0,585 | -0,015 | (-2,50%) | 0,600 | 0,585 | 0,585 | 0,585 | 50 | 29 | 0,061% |
  |
| DEG (DETGAMES) | 14:50 | 0,950 | -0,090 | (-8,65%) | 1,040 | 1,040 | 0,900 | 1,040 | 800 | 750 | 0,064% |
  |
| IMG (IMMGAMES) | 24 kwi 10:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 116 | 183 | 0,066% |
  |
| WRL (WIERZYCL) | 15:44 | 0,580 | +0,042 | (+7,81%) | 0,538 | 0,540 | 0,540 | 0,580 | 40 | 22 | 0,068% |
  |
| 4MB (4MOBILITY) | 15:06 | 1,80 | +0,02 | (+1,12%) | 1,78 | 1,78 | 1,78 | 1,80 | 220 | 394 | 0,068% |
  |
| LXB (LEXBONO) | 09:34 | 0,170 | -0,003 | (-1,73%) | 0,173 | 0,170 | 0,170 | 0,170 | 100 | 17 | 0,069% |
  |
| MAD (MADKOM) | 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 | 0,071% |
  |
| K2P (KOOL2PLAY) | 8 maj 15:01 | 1,000 | +0,030 | (+3,09%) | 0,970 | 0,970 | 0,970 | 1,000 | 100 | 97 | 0,071% |
  |
| UNV (UNIVERSE) | 12:11 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 900 | 0,072% |
  |
| GAL (GALVO) | 17:00 | 1,12 | -0,01 | (-0,88%) | 1,13 | 1,15 | 1,12 | 1,17 | 1 164 | 1 336 | 0,073% |
  |
| DRF (DRFINANCE) | 13:58 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,825 | 20 509 | 16 064 | 0,073% |
  |
| LET (LETUS) | 16:30 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,05 | 1,05 | 1,10 | 1 800 | 1 969 | 0,074% |
 |
| SMT (SIMTERACT) | 14:04 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,60 | 5,30 | 5,60 | 845 | 4 629 | 0,079% |
  |
| FRM (FREEMIND) | 13:30 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,00 | 5,00 | 5,10 | 1 023 | 5 157 | 0,081% |
  |
| AZC (AZTEC) | 16:17 | 2,18 | -0,06 | (-2,68%) | 2,24 | 2,18 | 2,18 | 2,18 | 5 | 11 | 0,082% |
  |
| AQA (AQUAPOZ) | 15:43 | 11,50 | -1,30 | (-10,16%) | 12,80 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,082% |
  |
| BRP (BLACKROSE) | 16:28 | 1,245 | +0,085 | (+7,33%) | 1,160 | 1,115 | 1,115 | 1,280 | 40 743 | 48 911 | 0,082% |
  |
| EXM (EXIMIT) | 8 maj 13:55 | 125,00 | +5,00 | (+4,17%) | 120,00 | 125,00 | 125,00 | 125,00 | 1 | 125 | 0,082% |
  |
| VDS (VIDIS) | 17:00 | 4,64 | -0,61 | (-11,62%) | 5,25 | 5,20 | 4,16 | 5,20 | 2 700 | 11 963 | 0,087% |
 |
| KBT (KLABATER) | 8 maj 14:48 | 0,450 | +0,002 | (+0,45%) | 0,448 | 0,450 | 0,450 | 0,450 | 75 | 34 | 0,088% |
  |
| MXP (MAXIPIZZA) | 7 maj 11:28 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 75 | 45 | 0,088% |
  |
| COS (COSMA) | 13:59 | 0,494 | -0,006 | (-1,20%) | 0,500 | 0,480 | 0,451 | 0,500 | 3 550 | 1 698 | 0,089% |
  |
| CFG | 15:19 | 1,800 | -0,080 | (-4,26%) | 1,880 | 1,880 | 1,695 | 1,885 | 15 009 | 26 401 | 0,090% |
  |
| MGS (MADNETIC) | 17:00 | 6,80 | +0,74 | (+12,21%) | 6,06 | 6,80 | 6,80 | 6,80 | 329 | 2 237 | 0,090% |
 |
| RBS (ROBINSON) | 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,32 | 3,46 | 373 | 1 253 | 0,093% |
  |
| ATJ (ATOMJELLY) | 15:46 | 0,995 | -0,015 | (-1,49%) | 1,010 | 1,000 | 0,995 | 1,000 | 1 050 | 1 050 | 0,094% |
  |
| BTK (BIZTECH) | 17:00 | 0,139 | +0,009 | (+6,92%) | 0,130 | 0,131 | 0,130 | 0,139 | 41 869 | 5 675 | 0,096% |
  |
| THD (THEDUST) | 14:29 | 1,350 | -0,045 | (-3,23%) | 1,395 | 1,350 | 1,340 | 1,390 | 2 280 | 3 079 | 0,096% |
  |
| PRN (PARTNER) | 13:53 | 0,148 | -0,008 | (-5,13%) | 0,156 | 0,151 | 0,148 | 0,156 | 3 694 | 556 | 0,097% |
  |
| OUT (OUTDOORZY) | 6 maj 13:57 | 0,418 | +0,018 | (+4,50%) | 0,400 | 0,398 | 0,398 | 0,418 | 1 269 | 506 | 0,097% |
  |
| LTM (LTGAMES) | 16:48 | 2,65 | -0,04 | (-1,49%) | 2,69 | 2,74 | 2,51 | 3,20 | 93 860 | 262 737 | 0,097% |
  |
| ICG (ICECODE) | 16:07 | 0,150 | +0,010 | (+7,14%) | 0,140 | 0,150 | 0,150 | 0,150 | 4 243 | 636 | 0,104% |
  |
| DNS (DANKS) | 12:35 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,640 | 0,600 | 0,700 | 21 517 | 13 068 | 0,107% |
  |
| NTS (NOTORIA) | 7 maj 15:50 | 9,25 | 0,00 | (0,00%) | 9,25 | 8,85 | 8,85 | 9,25 | 24 | 221 | 0,108% |
  |
| IGT (IGORIA) | 16:45 | 0,225 | 0,000 | (0,00%) | 0,225 | 0,225 | 0,225 | 0,225 | 197 | 44 | 0,109% |
  |
| MSM | 09:32 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 2 | 9 | 0,109% |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 | 0,110% |
 |
| VRB (VERBICOM) | 8 maj 12:16 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 4 075 | 4 483 | 0,110% |
  |
| CCS | 09:28 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,850 | 0,800 | 0,850 | 1 020 | 817 | 0,110% |
  |
| DRG (DRAGEUS) | 17:00 | 1,620 | -0,005 | (-0,31%) | 1,625 | 1,620 | 1,425 | 1,620 | 12 270 | 18 256 | 0,112% |
  |
| MMS (MADMIND) | 15:32 | 1,13 | +0,00 | (+0,44%) | 1,13 | 1,12 | 1,12 | 1,13 | 920 | 1 035 | 0,115% |
  |
| EXA (EXAMOBILE) | 8 maj 09:46 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 | 0,115% |
  |
| CLA (CONSOLE) | 14:53 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,60 | 7,30 | 7,85 | 1 275 | 9 500 | 0,117% |
  |
| OLY (OLYMP) | 15:39 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,379 | 0,349 | 0,380 | 10 377 | 3 754 | 0,118% |
  |
| MFD (MFOOD) | 09:34 | 1,02 | 0,00 | (0,00%) | 1,02 | 0,95 | 0,95 | 1,02 | 1 501 | 1 426 | 0,119% |
  |
| ISD (INSIDPARK) | 15:41 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 130 | 1 034 | 0,121% |
 |
| PLG (PLGROUP) | 16:49 | 0,332 | +0,016 | (+5,06%) | 0,316 | 0,318 | 0,290 | 0,348 | 100 218 | 31 494 | 0,122% |
  |
| P24 (PRESENT24) | 17:00 | 0,0820 | -0,0020 | (-2,38%) | 0,0840 | 0,0840 | 0,0770 | 0,0840 | 15 711 | 1 216 | 0,122% |
  |
| ARG (ARTGAMES) | 16:41 | 0,505 | +0,005 | (+1,00%) | 0,500 | 0,500 | 0,500 | 0,505 | 1 270 | 638 | 0,122% |
  |
| FTH (FINTECH) | 16:19 | 0,0776 | -0,0010 | (-1,27%) | 0,0786 | 0,0730 | 0,0730 | 0,0778 | 324 373 | 24 096 | 0,125% |
  |
| BKD (BKDGAMES) | 14:59 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,95 | 2,80 | 2,95 | 1 150 | 3 328 | 0,126% |
  |
| IVE (INVESTEKO) | 5 maj 09:00 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,06 | 2,06 | 2,06 | 185 | 381 | 0,128% |
  |
| VFA (VRFABRIC) | 15:17 | 3,03 | +0,05 | (+1,68%) | 2,98 | 3,00 | 3,00 | 3,03 | 100 | 302 | 0,129% |
  |
| TME (TERMOEXP) | 16:18 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 38 | 684 | 0,130% |
  |
| MTN (MILTON) | 16:32 | 0,314 | +0,014 | (+4,67%) | 0,300 | 0,300 | 0,300 | 0,314 | 9 501 | 2 885 | 0,137% |
  |
| DUA (DUALITY) | 16:01 | 0,920 | -0,028 | (-2,95%) | 0,948 | 0,946 | 0,876 | 0,960 | 13 519 | 12 384 | 0,141% |
  |
| ARI | 8 maj 09:37 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 150 | 103 | 0,141% |
  |
| MLM (MILISYS) | 17:02 | 1,755 | -0,035 | (-1,96%) | 1,790 | 1,785 | 1,640 | 1,860 | 659 759 | 1 140 029 | 0,142% |
  |
| AIN (ABSINVEST) | 09:37 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 | 0,144% |
 |
| GHT (GAMEHUNT) | 16:12 | 9,36 | -0,64 | (-6,40%) | 10,00 | 9,60 | 9,36 | 9,60 | 355 | 3 348 | 0,144% |
 |
| WLI (WILDINT) | 16:26 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,10 | 2,00 | 2,18 | 2 175 | 4 459 | 0,145% |
  |
| MDT (MEDTECH) | 17:02 | 0,471 | -0,093 | (-16,49%) | 0,564 | 0,500 | 0,450 | 0,550 | 2 415 056 | 1 190 804 | 0,147% |
  |
| ETX (EUROTAX) | 16:23 | 3,36 | +0,06 | (+1,82%) | 3,30 | 3,36 | 3,36 | 3,36 | 688 | 2 312 | 0,147% |
  |
| AIT (AITON) | 10:09 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,406 | 0,380 | 0,420 | 36 373 | 14 470 | 0,147% |
  |
| DTX (DITIX) | 11:32 | 0,1890 | 0,0000 | (0,00%) | 0,1890 | 0,1880 | 0,1770 | 0,1890 | 199 945 | 35 391 | 0,148% |
  |
| MVR (MOVGAMVR) | 17:00 | 0,496 | -0,029 | (-5,52%) | 0,525 | 0,525 | 0,476 | 0,525 | 16 946 | 8 166 | 0,148% |
  |
| RNT (PRIVRNT) | 8 maj 15:08 | 6,40 | +0,80 | (+14,29%) | 5,60 | 5,84 | 5,84 | 6,40 | 562 | 3 365 | 0,153% |
  |
| RRH (RRHGROUP) | 17:00 | 0,1000 | -0,0030 | (-2,91%) | 0,1030 | 0,0950 | 0,0950 | 0,1000 | 10 500 | 1 000 | 0,156% |
  |
| ECT (ECO5TECH) | 13:48 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,400 | 1,400 | 1,470 | 970 | 1 398 | 0,156% |
  |
| TRX (TREX) | 14:01 | 0,950 | -0,120 | (-11,21%) | 1,070 | 1,000 | 0,800 | 1,000 | 5 863 | 5 342 | 0,162% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 0,165% |
  |
| ZEN (ZENERIS) | 14:57 | 4,49 | -0,14 | (-3,02%) | 4,63 | 4,39 | 4,25 | 4,49 | 1 122 | 4 985 | 0,169% |
  |
| AUX (AUXILIA) | 16:43 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,495 | 1,420 | 1,505 | 2 871 | 4 138 | 0,169% |
  |
| CWA (CONSOLEW) | 17:00 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,06 | 4,04 | 4,32 | 7 066 | 29 145 | 0,174% |
  |
| DPG (DARKPOINT) | 13:35 | 16,80 | -0,20 | (-1,18%) | 17,00 | 16,80 | 16,80 | 16,80 | 81 | 1 361 | 0,175% |
 |
| SZR (SZAR) | 17:00 | 0,108 | +0,001 | (+0,93%) | 0,107 | 0,106 | 0,099 | 0,119 | 78 458 | 8 170 | 0,177% |
  |
| EKS (EKIOSK) | 10:53 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,11 | 1,11 | 1,14 | 401 | 451 | 0,182% |
 |
| SYG (SYGNIS) | 17:00 | 0,770 | +0,050 | (+6,94%) | 0,720 | 0,665 | 0,665 | 0,850 | 34 666 | 27 342 | 0,192% |
  |
| RSG (RSGAMES) | 11:38 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 101 | 752 | 0,193% |
  |
| EGY (ENERGY) | 15:47 | 0,0790 | -0,0008 | (-1,00%) | 0,0798 | 0,0788 | 0,0768 | 0,0790 | 55 235 | 4 345 | 0,196% |
  |
| CHP (CHERRY) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 1 | 8 | 0,196% |
  |
| MBF (MBFGROUP) | 16:36 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,28 | 1,97 | 2,28 | 12 275 | 25 510 | 0,198% |
  |
| MDB (MEDICOBIO) | 11:01 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,289 | 0,290 | 1 415 | 410 | 0,204% |
  |
| TMP (TELEMEDPL) | 8 maj 15:14 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,17 | 1,06 | 1,17 | 1 685 | 1 789 | 0,204% |
  |
| TGS (TRUEGS) | 14:32 | 0,508 | -0,002 | (-0,39%) | 0,510 | 0,508 | 0,508 | 0,508 | 50 | 25 | 0,206% |
  |
| PLT (PLOTTWIST) | 16:26 | 0,990 | +0,090 | (+10,00%) | 0,900 | 0,900 | 0,900 | 0,990 | 3 293 | 3 167 | 0,206% |
  |
| P2C (P2CHILL) | 16:34 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,14 | 3,14 | 3,16 | 604 | 1 905 | 0,206% |
  |
| IFA (INFRA) | 09:41 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 15 | 83 | 0,210% |
  |
| RST (ROAD) | 14:55 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 10 | 49 | 0,212% |
  |
| GRZ (GREENZEB) | 12:39 | 8,50 | +0,20 | (+2,41%) | 8,30 | 8,50 | 8,50 | 8,50 | 3 | 26 | 0,213% |
 |
| VRF (VRFACTORY) | 10:24 | 0,312 | +0,016 | (+5,41%) | 0,296 | 0,296 | 0,294 | 0,312 | 435 | 129 | 0,213% |
  |
| SIN (SOLARINOV) | 16:26 | 0,0498 | 0,0000 | (0,00%) | 0,0498 | 0,0498 | 0,0498 | 0,0510 | 215 734 | 10 744 | 0,214% |
  |
| RCM (REDCARPET) | 14:55 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,214% |
  |
| PAC (PROACTA) | 09:32 | 0,830 | -0,020 | (-2,35%) | 0,850 | 0,830 | 0,830 | 0,830 | 10 | 8 | 0,217% |
  |
| FVE (FOTOVOLT) | 09:42 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,770 | 0,770 | 0,770 | 4 064 | 3 129 | 0,222% |
  |
| BEE (BEEIN) | 16:35 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,30 | 9,80 | 10,30 | 719 | 7 098 | 0,225% |
  |
| TCR (TECHROBOT) | 16:45 | 7,22 | +0,52 | (+7,76%) | 6,70 | 6,84 | 6,70 | 7,90 | 6 159 | 45 352 | 0,226% |
  |
| ONE (1SOLUTION) | 16:47 | 0,1030 | +0,0070 | (+7,29%) | 0,0960 | 0,0960 | 0,0952 | 0,1050 | 1 107 403 | 110 703 | 0,227% |
  |
| ECN (ECNOLOGY) | 17:00 | 0,804 | 0,000 | (0,00%) | 0,804 | 0,802 | 0,770 | 0,804 | 5 268 | 4 143 | 0,229% |
  |
| LUK (LUKARDI) | 11:05 | 0,510 | +0,076 | (+17,51%) | 0,434 | 0,476 | 0,476 | 0,510 | 14 334 | 7 235 | 0,231% |
  |
| CMI | 09:18 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,232% |
  |
| EPR (EKOPARK) | 15:28 | 6,15 | +1,55 | (+33,70%) | 4,60 | 4,42 | 4,42 | 6,35 | 9 516 | 50 819 | 0,235% |
  |
| IVO (INCUVO) | 13:34 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,780 | 0,780 | 0,818 | 1 140 | 900 | 0,237% |
  |
| DKR (DEKTRA) | 16:49 | 7,68 | -0,16 | (-2,04%) | 7,84 | 7,82 | 7,66 | 7,82 | 292 | 2 275 | 0,239% |
  |
| OZE (OZECAPITAL) | 17:00 | 0,418 | +0,002 | (+0,48%) | 0,416 | 0,428 | 0,388 | 0,428 | 67 427 | 27 356 | 0,247% |
  |
| ECL | 15:12 | 8,00 | -0,30 | (-3,61%) | 8,30 | 7,85 | 7,85 | 8,30 | 736 | 5 904 | 0,250% |
  |
| WOD (WODKAN) | 6 maj 16:43 | 7,30 | +0,40 | (+5,80%) | 6,90 | 6,90 | 6,90 | 7,30 | 129 | 894 | 0,256% |
  |
| SEV (SEVENET) | 17:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,10 | 2,10 | 2,18 | 420 | 884 | 0,259% |
  |
| PDG (PYRAMID) | 15:22 | 13,50 | +0,40 | (+3,05%) | 13,10 | 13,30 | 12,90 | 13,50 | 210 | 2 735 | 0,267% |
  |
| NST (NESTMEDIC) | 17:00 | 0,525 | -0,015 | (-2,78%) | 0,540 | 0,545 | 0,505 | 0,545 | 26 530 | 13 816 | 0,268% |
  |
| CRB (CARBONSTU) | 15:14 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,04 | 5,04 | 5,60 | 1 026 | 5 351 | 0,268% |
  |
| JRC (JRCGROUP) | 11:58 | 0,143 | 0,000 | (0,00%) | 0,143 | 0,143 | 0,143 | 0,143 | 580 | 83 | 0,273% |
  |
| TLG (TELGAM) | 10:47 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,469 | 0,449 | 0,480 | 2 100 | 974 | 0,293% |
  |
| KLN (KLON) | 10:23 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 880 | 1 364 | 0,293% |
  |
| MDP (MEDCAMP) | 17:00 | 0,890 | -0,010 | (-1,11%) | 0,900 | 0,900 | 0,875 | 0,900 | 2 879 | 2 573 | 0,299% |
  |
| VAR (VARSAV) | 17:00 | 0,448 | +0,001 | (+0,22%) | 0,447 | 0,447 | 0,420 | 0,448 | 28 208 | 12 045 | 0,306% |
  |
| VER (MPLVERBUM) | 2 maj 14:19 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,60 | 10,60 | 25 | 265 | 0,307% |
  |
| NOB (NOOBZ) | 15:26 | 10,20 | +0,65 | (+6,81%) | 9,55 | 9,95 | 9,95 | 10,20 | 599 | 6 039 | 0,308% |
  |
| KUB (KUBOTA) | 11:41 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,65 | 12,30 | 12,95 | 405 | 5 190 | 0,310% |
  |
| PLM (POLMAN) | 16:49 | 0,518 | -0,002 | (-0,38%) | 0,520 | 0,518 | 0,463 | 0,518 | 372 | 190 | 0,311% |
  |
| LGT (LGTRADE) | 8 maj 12:09 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,30 | 3,30 | 3,30 | 5 | 17 | 0,315% |
  |
| PIT (POLARISIT) | 8 maj 11:39 | 0,260 | +0,004 | (+1,56%) | 0,256 | 0,250 | 0,212 | 0,260 | 2 356 | 511 | 0,318% |
  |
| GRM (GREMPCO) | 09:16 | 1,230 | +0,010 | (+0,82%) | 1,220 | 1,175 | 1,165 | 1,230 | 7 500 | 8 869 | 0,323% |
  |
| TNT (TNTPROENR) | 7 maj 12:08 | 1,390 | -0,085 | (-5,76%) | 1,475 | 1,390 | 1,390 | 1,390 | 14 340 | 19 933 | 0,338% |
  |
| OPI (OPTIGIS) | 09:27 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 1 | 0 | 0,339% |
  |
| BPC | 16:48 | 0,155 | +0,004 | (+2,65%) | 0,151 | 0,151 | 0,151 | 0,155 | 5 484 | 832 | 0,342% |
  |
| LCN (LABOCANNA) | 16:09 | 0,345 | -0,003 | (-0,86%) | 0,348 | 0,348 | 0,327 | 0,348 | 26 083 | 8 684 | 0,343% |
  |
| EON (EONET) | 16:29 | 21,40 | +2,20 | (+11,46%) | 19,20 | 19,20 | 19,20 | 21,40 | 2 360 | 46 486 | 0,344% |
  |
| BSH | 14:29 | 11,80 | +0,25 | (+2,16%) | 11,55 | 11,55 | 11,55 | 11,80 | 208 | 2 436 | 0,350% |
  |
| EGH (EKOPOL) | 7 maj 15:23 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,80 | 4,70 | 4,96 | 1 434 | 6 856 | 0,354% |
  |
| GX1 (GENXONE) | 09:43 | 5,90 | -0,18 | (-2,96%) | 6,08 | 6,08 | 5,74 | 6,08 | 271 | 1 578 | 0,356% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,461 | 0,000 | (0,00%) | 0,461 | 0,461 | 0,461 | 0,461 | 20 | 9 | 0,360% |
  |
| AOL (ANALIZY) | 11:01 | 27,00 | -1,00 | (-3,57%) | 28,00 | 28,00 | 27,00 | 28,00 | 70 | 1 949 | 0,363% |
  |
| JJB (JUJUBEE) | 12:01 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,300 | 1,300 | 1,305 | 610 | 794 | 0,365% |
  |
| LHD (LICHTHUND) | 8 maj 13:18 | 47,20 | +3,20 | (+7,27%) | 44,00 | 47,20 | 47,20 | 47,20 | 22 | 1 038 | 0,366% |
 |
| QUB (QUBICGMS) | 17:01 | 1,080 | +0,030 | (+2,86%) | 1,050 | 1,065 | 1,000 | 1,085 | 10 248 | 10 703 | 0,366% |
  |
| PRS (PRYMUS) | 11:32 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,60 | 6,65 | 40 | 265 | 0,372% |
  |
| RDG (READGENE) | 7 maj 10:24 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 3 | 14 | 0,377% |
  |
| BAC (BACT) | 17:00 | 2,35 | -0,09 | (-3,69%) | 2,44 | 2,44 | 2,22 | 2,44 | 42 351 | 97 545 | 0,383% |
  |
| AGL (AGROLIGA) | 17:00 | 27,60 | +0,40 | (+1,47%) | 27,20 | 26,80 | 26,60 | 27,60 | 79 | 2 128 | 0,386% |
  |
| ECC (ECCGAMES) | 12:05 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,514 | 0,471 | 0,516 | 1 261 | 638 | 0,410% |
  |
| SNN (SUNNET) | 16:45 | 2,51 | -0,06 | (-2,33%) | 2,57 | 2,42 | 2,40 | 2,53 | 4 671 | 11 295 | 0,412% |
  |
| O2T (ONE2TRIBE) | 16:31 | 0,378 | +0,030 | (+8,62%) | 0,348 | 0,352 | 0,348 | 0,380 | 272 724 | 99 309 | 0,420% |
  |
| BHX (BINARY) | 14:51 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 10 | 30 | 0,420% |
  |
| T2P (TERMO2PWR) | 17:00 | 0,384 | -0,006 | (-1,54%) | 0,390 | 0,390 | 0,356 | 0,394 | 480 360 | 177 803 | 0,420% |
  |
| SNG (SYNERGA) | 16:33 | 0,616 | +0,016 | (+2,67%) | 0,600 | 0,596 | 0,580 | 0,618 | 17 563 | 10 353 | 0,436% |
  |
| RSP (REMORSOL) | 17:00 | 6,04 | -0,12 | (-1,95%) | 6,16 | 6,14 | 5,02 | 7,10 | 2 424 | 13 934 | 0,459% |
  |
| KOR (KORBANK) | 16:17 | 9,70 | +0,35 | (+3,74%) | 9,35 | 9,45 | 9,45 | 9,95 | 2 783 | 27 162 | 0,475% |
  |
| GMV (GAMIVO) | 16:47 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,85 | 15,60 | 16,00 | 4 351 | 68 748 | 0,501% |
  |
| TOS (TAMEX) | 14:52 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,32 | 3,20 | 3,96 | 4 348 | 15 138 | 0,503% |
  |
| GHY (GHYDROGEN) | 14:29 | 2,14 | +0,34 | (+18,89%) | 1,80 | 1,81 | 1,81 | 2,14 | 1 067 | 2 274 | 0,514% |
 |
| VLT (VOOLT) | 15:47 | 4,80 | -0,05 | (-1,03%) | 4,85 | 4,87 | 4,50 | 5,00 | 15 040 | 68 976 | 0,531% |
  |
| CTF (CENTURION) | 09:43 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 50 | 23 | 0,541% |
 |
| S4E | 09:24 | 42,20 | -1,80 | (-4,09%) | 44,00 | 42,20 | 42,20 | 42,20 | 3 | 127 | 0,547% |
  |
| YOS (YOSHI) | 16:38 | 2,59 | +0,05 | (+1,97%) | 2,54 | 2,54 | 2,51 | 2,60 | 11 439 | 29 153 | 0,550% |
  |
| FRW (FROZENWAY) | 12:45 | 41,30 | 0,00 | (0,00%) | 41,30 | 40,90 | 40,10 | 41,30 | 165 | 6 663 | 0,571% |
  |
| HER (HILANDER) | 17:01 | 2,33 | +0,10 | (+4,48%) | 2,23 | 2,23 | 2,14 | 2,38 | 14 038 | 31 095 | 0,595% |
  |
| ORL (ORZLOPONY) | 12:29 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,68 | 3,68 | 3,78 | 162 | 612 | 0,599% |
  |
| MLB (MAKOLAB) | 11:20 | 4,50 | -0,12 | (-2,60%) | 4,62 | 4,52 | 4,48 | 4,52 | 22 377 | 100 731 | 0,612% |
  |
| BSA (BRAS) | 14:26 | 0,226 | -0,001 | (-0,44%) | 0,227 | 0,226 | 0,221 | 0,227 | 8 901 | 1 987 | 0,628% |
  |
| INT (INTERNITY) | 15:02 | 7,80 | -0,15 | (-1,89%) | 7,95 | 7,65 | 7,65 | 7,80 | 3 471 | 26 637 | 0,658% |
  |
| VEE | 14:52 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,70 | 12,45 | 12,90 | 306 | 3 911 | 0,665% |
  |
| AME (AMESA) | 13:57 | 49,00 | -1,80 | (-3,54%) | 50,80 | 50,80 | 49,00 | 50,80 | 36 | 1 766 | 0,667% |
 |
| EBX (EKOBOX) | 16:49 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,320 | 1,250 | 1,400 | 67 860 | 90 157 | 0,679% |
  |
| XDD (MENTZEN) | 17:00 | 37,40 | +0,05 | (+0,13%) | 37,35 | 36,65 | 36,25 | 37,50 | 1 019 | 37 511 | 0,685% |
 |
| NWA (NWAI) | 12:46 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,30 | 22,00 | 23,30 | 748 | 16 661 | 0,686% |
  |
| TLS (TELESTR) | 13:58 | 18,50 | +0,20 | (+1,09%) | 18,30 | 18,30 | 17,50 | 18,80 | 412 | 7 523 | 0,726% |
  |
| SDG (SUNDRAGON) | 17:03 | 0,364 | +0,004 | (+1,11%) | 0,360 | 0,368 | 0,352 | 0,368 | 55 481 | 19 910 | 0,736% |
  |
| GME (GRMEDIA) | 30 kwi 17:01 | 40,20 | -0,40 | (-0,99%) | 40,60 | 39,00 | 39,00 | 40,20 | 140 | 5 532 | 0,747% |
  |
| BEP (BIOMASS) | 17:03 | 0,224 | +0,021 | (+10,34%) | 0,203 | 0,206 | 0,185 | 0,242 | 5 166 486 | 1 093 776 | 0,761% |
  |
| LUG | 16:13 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,54 | 4,54 | 4,60 | 1 091 | 5 002 | 0,763% |
  |
| KBJ | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 | 0,773% |
  |
| EEE (EKIPA) | 15:03 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,44 | 3,32 | 3,48 | 35 413 | 120 237 | 0,773% |
  |
| MO2 (MOLIERA2) | 11:20 | 0,0950 | +0,0050 | (+5,56%) | 0,0900 | 0,0890 | 0,0890 | 0,0950 | 4 100 | 389 | 0,778% |
  |
| SBE (SOFTBLUE) | 14:25 | 0,262 | -0,007 | (-2,60%) | 0,269 | 0,255 | 0,252 | 0,266 | 66 276 | 16 900 | 0,780% |
  |
| STA (STARWARD) | 17:00 | 9,28 | -0,08 | (-0,85%) | 9,36 | 9,36 | 8,90 | 9,38 | 1 294 | 11 924 | 0,781% |
  |
| APS | 13:26 | 7,55 | -0,30 | (-3,82%) | 7,85 | 7,85 | 7,55 | 7,85 | 140 | 1 078 | 0,783% |
  |
| RGL (ROBSGROUP) | 17:00 | 1,130 | -0,035 | (-3,00%) | 1,165 | 1,150 | 1,050 | 1,160 | 183 733 | 205 162 | 0,787% |
  |
| PNT (POINTPACK) | 17:00 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,20 | 20,10 | 20,80 | 2 648 | 53 659 | 0,845% |
  |
| NOV (NOVINA) | 17:00 | 1,014 | +0,004 | (+0,40%) | 1,010 | 1,000 | 0,990 | 1,022 | 96 570 | 97 133 | 0,851% |
  |
| CBD (CANNABIS) | 17:00 | 0,3580 | -0,0045 | (-1,24%) | 0,3625 | 0,3580 | 0,3550 | 0,3735 | 152 914 | 55 121 | 0,885% |
  |
| SLT (SAULETECH) | 17:00 | 1,700 | -0,095 | (-5,29%) | 1,795 | 1,730 | 1,600 | 1,735 | 72 866 | 121 493 | 0,892% |
  |
| SUN (SUNTECH) | 13:45 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 649 | 1 545 | 0,902% |
  |
| SED (SEDIVIO) | 17:00 | 8,70 | +0,22 | (+2,59%) | 8,48 | 8,22 | 8,22 | 8,80 | 571 | 4 840 | 0,917% |
  |
| MNS (MENNICASK) | 16:15 | 57,80 | -0,80 | (-1,37%) | 58,60 | 58,60 | 56,00 | 58,60 | 713 | 40 365 | 0,923% |
  |
| EXC (EXCELLENC) | 17:00 | 0,2440 | +0,0080 | (+3,39%) | 0,2360 | 0,2320 | 0,2310 | 0,2470 | 357 188 | 85 820 | 0,947% |
  |
| LEG (LEGIMI) | 15:04 | 41,90 | +3,50 | (+9,11%) | 38,40 | 40,00 | 38,00 | 43,30 | 2 005 | 76 723 | 0,981% |
  |
| INM (INVENTION) | 17:00 | 0,1930 | -0,0035 | (-1,78%) | 0,1965 | 0,1940 | 0,1860 | 0,2060 | 1 235 566 | 239 966 | 1,074% |
  |
| PLI (PLATIGE) | 13:20 | 14,00 | +0,45 | (+3,32%) | 13,55 | 13,50 | 13,50 | 14,00 | 157 | 2 134 | 1,102% |
  |
| YTF (YETIFORCE) | 12:42 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,48 | 1,42 | 1,48 | 82 | 117 | 1,139% |
  |
| GTS (GEOTRANS) | 17:00 | 6,84 | -0,96 | (-12,31%) | 7,80 | 7,54 | 6,60 | 7,54 | 80 807 | 557 917 | 1,158% |
  |
| SFD | 16:34 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,10 | 2,10 | 2,16 | 2 006 | 4 240 | 1,236% |
  |
| HMP (HEMP) | 16:30 | 0,3255 | +0,0025 | (+0,77%) | 0,3230 | 0,3320 | 0,3190 | 0,3355 | 151 331 | 49 420 | 1,259% |
  |
| ADX (ADATEX) | 17:00 | 0,295 | +0,001 | (+0,34%) | 0,294 | 0,295 | 0,295 | 0,295 | 1 047 | 309 | 1,299% |
  |
| GRC (GRUPAREC) | 16:37 | 71,50 | +2,50 | (+3,62%) | 69,00 | 68,50 | 66,50 | 71,50 | 238 | 16 083 | 1,306% |
  |
| MPY (MPAY) | 17:00 | 0,4770 | -0,0250 | (-4,98%) | 0,5020 | 0,5030 | 0,4555 | 0,5060 | 1 224 060 | 582 667 | 1,321% |
  |
| AQU (AQUABB) | 16:11 | 14,00 | -1,60 | (-10,26%) | 15,60 | 15,20 | 12,30 | 15,20 | 884 | 11 732 | 1,547% |
  |
| HOR (HORTICO) | 16:36 | 8,94 | +0,02 | (+0,22%) | 8,92 | 8,82 | 8,76 | 8,94 | 4 647 | 41 178 | 1,569% |
  |
| ATA (ATCCARGO) | 16:05 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,40 | 15,40 | 15,45 | 330 | 5 095 | 1,763% |
  |
| KLE (KLEPSYDRA) | 17:02 | 7,04 | +0,36 | (+5,39%) | 6,68 | 6,72 | 6,72 | 7,86 | 58 530 | 422 676 | 2,002% |
  |
| PMG (PGMSA) | 17:00 | 7,40 | +0,01 | (+0,14%) | 7,39 | 7,40 | 7,10 | 7,70 | 362 477 | 2 695 483 | 2,229% |
  |
| QNA (QNATECHNO) | 15:05 | 29,10 | -1,70 | (-5,52%) | 30,80 | 30,80 | 29,10 | 31,20 | 403 | 12 418 | 2,278% |
  |
| OML (ONEMORE) | 16:44 | 1,210 | -0,014 | (-1,14%) | 1,224 | 1,220 | 1,192 | 1,220 | 31 873 | 38 278 | 2,346% |
  |
| HUB (HUBTECH) | 17:04 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,270 | 0,248 | 0,270 | 3 369 547 | 860 951 | 2,642% |
  |
| F51 (FARM51) | 17:00 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,58 | 8,36 | 8,74 | 11 968 | 102 071 | 3,027% |
  |
| FOR (FOREVEREN) | 16:48 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,76 | 3,72 | 3,82 | 17 417 | 65 651 | 3,240% |
  |
| SCW (SCANWAY) | 17:00 | 70,20 | +1,80 | (+2,63%) | 68,40 | 68,60 | 68,40 | 71,80 | 5 120 | 359 222 | 3,581% |
  |
| HPM (HIPROMINE) | 16:47 | 180,00 | -3,50 | (-1,91%) | 183,50 | 183,50 | 179,00 | 183,50 | 220 | 39 678 | 4,773% |
  |
Biznesradar bez reklam? Sprawdź BR Plus