Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GDC (GAMEDUST) | 0.1250 | -0.0075 | (-5.66%) | 0.1325 | 0.1210 | 0.1130 | 0.1325 | 4 978 | 574 | 0.045% | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | 0.046% | ||
FRM (FREEMIND) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | 3 960 | 12 095 | 0.047% | ||
HRT (HURTIMEX) | 0.172 | -0.001 | (-0.58%) | 0.173 | 0.172 | 0.172 | 0.172 | 546 | 94 | 0.048% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.05% | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | 0.05% | ||
UFG (UFGAMES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 10 | 14 | 0.05% | ||
NTS (NOTORIA) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 525 | 0.051% | ||
IPW (IMAGEPWR) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.98 | 3.60 | 3.98 | 683 | 2 474 | 0.054% | ||
ASR (ASTRO) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.150 | 0.142 | 0.150 | 5 250 | 764 | 0.054% | ||
DRF (DRFINANCE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.535 | 0.520 | 0.620 | 19 212 | 10 407 | 0.056% | ||
COS (COSMA) | 0.372 | +0.026 | (+7.51%) | 0.346 | 0.354 | 0.350 | 0.380 | 81 433 | 29 142 | 0.056% | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | 0.059% | ||
BSH | 4.68 | 0.00 | (0.00%) | 4.68 | 4.67 | 4.67 | 4.68 | 693 | 3 242 | 0.06% | ||
LTM (LTGAMES) | 3.18 | +0.16 | (+5.30%) | 3.02 | 3.02 | 3.02 | 3.18 | 460 | 1 451 | 0.063% | ||
MXP (MAXIPIZZA) | 0.535 | -0.045 | (-7.76%) | 0.580 | 0.500 | 0.450 | 0.535 | 11 100 | 5 169 | 0.066% | ||
OUT (OUTDOORZY) | 0.635 | -0.005 | (-0.78%) | 0.640 | 0.635 | 0.635 | 0.635 | 1 536 | 975 | 0.068% | ||
AQT (AQUATECH) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 15 | 20 | 0.07% | ||
DGS (DEMGAMES) | 1.070 | +0.010 | (+0.94%) | 1.060 | 0.980 | 0.970 | 1.070 | 681 | 691 | 0.07% | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | 0.071% | ||
PRN (PARTNER) | 0.132 | -0.007 | (-5.04%) | 0.139 | 0.132 | 0.132 | 0.132 | 3 000 | 396 | 0.072% | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | 0.075% | ||
LXB (LEXBONO) | 0.222 | -0.016 | (-6.72%) | 0.238 | 0.192 | 0.192 | 0.222 | 105 541 | 21 038 | 0.076% | ||
IFA (INFRA) | 2.38 | +0.16 | (+7.21%) | 2.22 | 2.28 | 2.28 | 2.38 | 140 | 328 | 0.076% | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | 0.076% | ||
OVI (OVIDWORKS) | 0.266 | +0.014 | (+5.56%) | 0.252 | 0.252 | 0.252 | 0.266 | 4 589 | 1 159 | 0.078% | ||
GAL (GALVO) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 2 033 | 3 009 | 0.08% | ||
LMG (LMGAMES) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.05 | 2.14 | 313 | 648 | 0.081% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.081% | ||
AUX (AUXILIA) | 0.875 | 0.000 | (0.00%) | 0.875 | 0.835 | 0.830 | 0.875 | 3 806 | 3 190 | 0.082% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VRB (VERBICOM) | 1.03 | 0.00 | (0.00%) | 1.03 | 0.98 | 0.98 | 1.03 | 10 159 | 10 143 | 0.085% | ||
FVE (FOTOVOLT) | 0.360 | +0.014 | (+4.05%) | 0.346 | 0.362 | 0.348 | 0.364 | 8 750 | 3 122 | 0.086% | ||
RBS (ROBINSON) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.58 | 3.58 | 3.58 | 100 | 358 | 0.086% | ||
SCS (STEMCELLS) | 0.428 | -0.002 | (-0.47%) | 0.430 | 0.428 | 0.428 | 0.428 | 9 000 | 3 852 | 0.086% | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | 0.087% | ||
KBT (KLABATER) | 0.538 | -0.002 | (-0.37%) | 0.540 | 0.538 | 0.538 | 0.538 | 100 | 54 | 0.088% | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | 0.09% | ||
BTK (BIZTECH) | 0.166 | +0.005 | (+3.11%) | 0.161 | 0.166 | 0.162 | 0.166 | 1 433 | 237 | 0.095% | ||
DEG (DETGAMES) | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 15 | 26 | 0.095% | ||
EMP (EMPLOCITY) | 7.82 | -0.66 | (-7.78%) | 8.48 | 8.48 | 7.82 | 8.48 | 277 | 2 171 | 0.096% | ||
NGD (NOGRVDEV) | 6.58 | +0.33 | (+5.28%) | 6.25 | 6.55 | 6.00 | 7.00 | 4 276 | 26 756 | 0.097% | ||
CWA (CONSOLEW) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.76 | 2.70 | 2.76 | 507 | 1 369 | 0.097% | ||
OLY (OLYMP) | 0.4100 | +0.0100 | (+2.50%) | 0.4000 | 0.4170 | 0.4095 | 0.4180 | 3 085 | 1 269 | 0.099% | ||
EPR (EKOPARK) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.20 | 3.10 | 3.20 | 419 | 1 303 | 0.099% | ||
MVR (MOVGAMVR) | 0.400 | -0.003 | (-0.74%) | 0.403 | 0.400 | 0.366 | 0.400 | 1 673 | 668 | 0.1% | ||
ECL (EASYCALL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 5 | 27 | 0.1% | ||
4MB (4MOBILITY) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.00 | 2.96 | 3.20 | 1 009 | 3 032 | 0.101% | ||
WRL (WIERZYCL) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.41 | 1.53 | 561 | 814 | 0.103% | ||
DRG (DRAGEUS) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.780 | 1.780 | 1.810 | 1 356 | 2 418 | 0.104% | ||
ESG (ESHOPPING) | 0.0970 | +0.0058 | (+6.36%) | 0.0912 | 0.0912 | 0.0900 | 0.0970 | 63 050 | 5 899 | 0.108% | ||
DDI (DDISTANCE) | 0.282 | +0.017 | (+6.42%) | 0.265 | 0.290 | 0.250 | 0.290 | 78 012 | 20 933 | 0.109% | ||
AZC (AZTEC) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.74 | 2.50 | 2.74 | 2 354 | 6 204 | 0.113% | ||
AMV (ASMODEV) | 1.36 | -0.25 | (-15.53%) | 1.61 | 1.61 | 1.30 | 1.65 | 53 089 | 76 986 | 0.113% | ||
IMG (IMMGAMES) | 3.30 | +0.18 | (+5.77%) | 3.12 | 3.12 | 3.12 | 3.30 | 591 | 1 882 | 0.115% | ||
UNV (UNIVERSE) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 312 | 1 903 | 0.115% | ||
DTX (DITIX) | 0.1755 | 0.0000 | (0.00%) | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 1 015 | 178 | 0.116% | ||
IVE (INVESTEKO) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 850 | 1 972 | 0.12% | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 36 | 26 | 0.123% | ||
ZEN (ZENERIS) | 4.00 | +0.22 | (+5.82%) | 3.78 | 3.79 | 3.79 | 4.00 | 32 | 127 | 0.125% | ||
KPI (KANCELWEC) | 2.36 | +0.12 | (+5.36%) | 2.24 | 2.36 | 2.36 | 2.36 | 10 | 24 | 0.125% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 11 | 0.125% | ||
AIT (AITON) | 0.428 | +0.028 | (+7.00%) | 0.400 | 0.380 | 0.364 | 0.430 | 81 761 | 32 562 | 0.125% | ||
CCS | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.09 | 1.09 | 1.10 | 1 150 | 1 260 | 0.126% | ||
TME (TERMOEXP) | 21.50 | +1.10 | (+5.39%) | 20.40 | 20.60 | 20.60 | 21.60 | 675 | 14 460 | 0.129% | ||
IGT (IGORIA) | 0.312 | +0.005 | (+1.63%) | 0.307 | 0.315 | 0.309 | 0.330 | 51 954 | 16 658 | 0.13% | ||
MFD (MFOOD) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 243 | 474 | 0.13% | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | 0.131% | ||
IWS (IRONWOLF) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 20 | 72 | 0.132% | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.640 | 0.640 | 0.642 | 1 209 | 775 | 0.133% | ||
ARG (ARTGAMES) | 0.676 | +0.004 | (+0.60%) | 0.672 | 0.672 | 0.672 | 0.676 | 246 | 165 | 0.136% | ||
SZR (SZAR) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | 0.137% | ||
EXA (EXAMOBILE) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 20 | 69 | 0.138% | ||
CLA (CONSOLE) | 12.70 | +0.70 | (+5.83%) | 12.00 | 12.10 | 11.50 | 13.10 | 2 295 | 27 777 | 0.139% | ||
THD (THEDUST) | 2.42 | +0.04 | (+1.68%) | 2.38 | 2.44 | 2.32 | 2.44 | 959 | 2 275 | 0.143% | ||
GRM (GREMPCO) | 0.660 | -0.005 | (-0.75%) | 0.665 | 0.660 | 0.630 | 0.670 | 28 350 | 18 134 | 0.144% | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 123 | 14 | 0.145% | ||
VFA (VRFABRIC) | 7.14 | -0.04 | (-0.56%) | 7.18 | 7.14 | 7.14 | 7.14 | 5 | 36 | 0.146% | ||
PAC (PROACTA) | 0.670 | +0.014 | (+2.13%) | 0.656 | 0.652 | 0.652 | 0.670 | 1 542 | 1 021 | 0.146% | ||
MLM (MILISYS) | 1.345 | -0.035 | (-2.54%) | 1.380 | 1.385 | 1.345 | 1.390 | 2 906 | 3 969 | 0.146% | ||
LUO (LUON) | 12.00 | +0.25 | (+2.13%) | 11.75 | 12.00 | 12.00 | 12.00 | 3 | 36 | 0.146% | ||
T2P (TERMO2PWR) | 0.1635 | 0.0000 | (0.00%) | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 83 | 14 | 0.149% | ||
ICG (ICECODE) | 0.258 | +0.008 | (+3.20%) | 0.250 | 0.258 | 0.258 | 0.258 | 1 | 0 | 0.149% | ||
DEV (DEVORAN) | 0.0724 | 0.0000 | (0.00%) | 0.0724 | 0.0710 | 0.0706 | 0.0724 | 1 790 | 128 | 0.149% | ||
SMT (SIMTERACT) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 252 | 3 025 | 0.15% | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.500 | 0.540 | 2 075 | 1 058 | 0.151% | ||
RRH (ROOFRENOV) | 0.117 | -0.008 | (-6.40%) | 0.125 | 0.120 | 0.110 | 0.124 | 107 296 | 12 028 | 0.152% | ||
ONE (1SOLUTION) | 0.1345 | +0.0045 | (+3.46%) | 0.1300 | 0.1295 | 0.1280 | 0.1345 | 95 118 | 12 422 | 0.155% | ||
ERA (ERATONRG) | 0.174 | -0.002 | (-1.14%) | 0.176 | 0.179 | 0.165 | 0.179 | 52 153 | 8 909 | 0.156% | ||
MTN (MILTON) | 0.522 | -0.030 | (-5.43%) | 0.552 | 0.522 | 0.522 | 0.522 | 2 601 | 1 358 | 0.158% | ||
END (ENEIDA) | 43.80 | +2.00 | (+4.78%) | 41.80 | 43.60 | 43.60 | 43.80 | 5 | 218 | 0.163% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMB (GAMESBOX) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.50 | 6.10 | 7.50 | 398 | 2 589 | 0.163% | ||
GPH (GRAPHENE) | 0.730 | +0.004 | (+0.55%) | 0.726 | 0.728 | 0.720 | 0.730 | 1 800 | 1 301 | 0.166% | ||
JRC (JRCGROUP) | 0.0936 | -0.0069 | (-6.87%) | 0.1005 | 0.0988 | 0.0920 | 0.1020 | 326 071 | 30 259 | 0.177% | ||
CFG | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.10 | 4.26 | 206 | 865 | 0.178% | ||
LUK (LUKARDI) | 0.520 | -0.050 | (-8.77%) | 0.570 | 0.520 | 0.520 | 0.520 | 1 000 | 520 | 0.178% | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | 0.179% | ||
BKD (BKDGAMES) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.56 | 4.85 | 154 | 727 | 0.179% | ||
AOL (ANALIZY) | 16.80 | -1.20 | (-6.67%) | 18.00 | 17.50 | 16.80 | 17.50 | 207 | 3 512 | 0.188% | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | 0.189% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.50 | 6.50 | 6.50 | 48 | 312 | 0.19% | ||
DUA (DUALITY) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.515 | 1.515 | 1.520 | 400 | 606 | 0.194% | ||
CMI | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.50 | 12.20 | 12.50 | 6 | 74 | 0.195% | ||
MBF (MBFGROUP) | 2.51 | +0.09 | (+3.72%) | 2.42 | 2.48 | 2.48 | 2.63 | 7 647 | 19 599 | 0.197% | ||
MDB (MEDICOBIO) | 0.432 | -0.062 | (-12.55%) | 0.494 | 0.493 | 0.431 | 0.500 | 372 699 | 178 718 | 0.199% | ||
TLG (TELGAM) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.380 | 0.380 | 0.400 | 15 561 | 6 072 | 0.202% | ||
PLT (PLOTTWIST) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.170 | 1.170 | 10 | 12 | 0.203% | ||
VRF (VRFACTORY) | 0.360 | -0.024 | (-6.25%) | 0.384 | 0.378 | 0.360 | 0.378 | 937 | 340 | 0.204% | ||
TGS (TRUEGS) | 0.606 | -0.122 | (-16.76%) | 0.728 | 0.730 | 0.600 | 0.730 | 276 037 | 180 400 | 0.204% | ||
AGL (AGROLIGA) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.80 | 17.30 | 17.80 | 46 | 813 | 0.207% | ||
KLN (KLON) | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.64 | 1.63 | 1.64 | 5 837 | 9 514 | 0.21% | ||
TRX (TREX) | 2.20 | -0.18 | (-7.56%) | 2.38 | 2.38 | 2.20 | 2.38 | 4 460 | 9 822 | 0.211% | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | 0.214% | ||
VLT (VOOLT) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.43 | 2.33 | 2.43 | 2 055 | 4 837 | 0.215% | ||
7FT (7FIT) | 10.80 | 0.00 | (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 485 | 5 298 | 0.224% | ||
MER (MERA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | 0.226% | ||
CAI (CARLSON) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.28 | 6.15 | 6.30 | 444 | 2 782 | 0.228% | ||
P2C (P2CHILL) | 4.20 | +0.15 | (+3.70%) | 4.05 | 4.15 | 4.10 | 4.25 | 236 | 974 | 0.228% | ||
SIN (SOLARINOV) | 0.0636 | +0.0014 | (+2.25%) | 0.0622 | 0.0638 | 0.0634 | 0.0638 | 12 005 | 761 | 0.228% | ||
JJB (JUJUBEE) | 1.040 | -0.025 | (-2.35%) | 1.065 | 1.040 | 1.040 | 1.065 | 280 | 295 | 0.232% | ||
ETX (EUROTAX) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.86 | 4.92 | 3 209 | 15 743 | 0.232% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BHX (BINARY) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.12 | 2.00 | 2.12 | 1 979 | 4 002 | 0.235% | ||
LGT (LGTRADE) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 1 000 | 2 980 | 0.237% | ||
ECT (ECO5TECH) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | 0.242% | ||
EBX (EKOBOX) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.635 | 0.615 | 0.645 | 9 446 | 5 924 | 0.245% | ||
DKR (DEKTRA) | 9.48 | +0.12 | (+1.28%) | 9.36 | 9.36 | 9.36 | 9.48 | 445 | 4 201 | 0.246% | ||
BEE (BEEIN) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 23 | 315 | 0.251% | ||
EGH (EKOPOL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.95 | 5.70 | 5.95 | 1 027 | 5 915 | 0.256% | ||
TMP (TELEMEDPL) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.71 | 1.62 | 1.71 | 160 | 264 | 0.26% | ||
PLM (POLMAN) | 0.550 | +0.025 | (+4.76%) | 0.525 | 0.545 | 0.530 | 0.550 | 6 119 | 3 288 | 0.263% | ||
OPI (OPTIGIS) | 0.458 | +0.001 | (+0.22%) | 0.457 | 0.421 | 0.341 | 0.458 | 40 662 | 16 847 | 0.265% | ||
SNN (SUNNET) | 1.986 | -0.004 | (-0.20%) | 1.990 | 1.986 | 1.900 | 1.986 | 5 060 | 9 794 | 0.27% | ||
GNG (GENRG) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 6 800 | 1 822 | 0.271% | ||
CFS (CFSA) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.54 | 4.60 | 100 | 457 | 0.273% | ||
BAC (BACT) | 2.01 | -0.01 | (-0.40%) | 2.02 | 2.02 | 1.95 | 2.02 | 1 420 | 2 783 | 0.274% | ||
CHP (CHERRY) | 13.55 | -0.05 | (-0.37%) | 13.60 | 14.05 | 13.55 | 14.05 | 140 | 1 899 | 0.281% | ||
MMS (MADMIND) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.61 | 2.61 | 2.61 | 120 | 313 | 0.283% | ||
VAR (VARSAV) | 0.516 | -0.014 | (-2.64%) | 0.530 | 0.512 | 0.502 | 0.516 | 14 078 | 7 147 | 0.293% | ||
NOB (NOOBZ) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 89 | 1 059 | 0.294% | ||
KUB (KUBOTA) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.40 | 14.40 | 14.40 | 400 | 5 760 | 0.298% | ||
S4E | 27.80 | -1.20 | (-4.14%) | 29.00 | 27.80 | 27.80 | 27.80 | 11 | 306 | 0.3% | ||
KOR (KORBANK) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 9 | 68 | 0.306% | ||
IVO (INCUVO) | 1.245 | +0.065 | (+5.51%) | 1.180 | 1.220 | 1.220 | 1.245 | 700 | 864 | 0.306% | ||
RST (ROAD) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.42 | 8.40 | 8.60 | 411 | 3 496 | 0.31% | ||
NST (NESTMEDIC) | 0.748 | +0.058 | (+8.41%) | 0.690 | 0.748 | 0.748 | 0.748 | 20 | 15 | 0.314% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | 0.317% | ||
PDG (PYRAMID) | 16.60 | -0.80 | (-4.60%) | 17.40 | 16.95 | 16.60 | 16.95 | 60 | 1 014 | 0.323% | ||
O2T (ONE2TRIBE) | 0.308 | 0.000 | (0.00%) | 0.308 | 0.292 | 0.292 | 0.308 | 7 921 | 2 320 | 0.324% | ||
LCN (LABOCANNA) | 0.392 | -0.003 | (-0.76%) | 0.395 | 0.399 | 0.382 | 0.399 | 18 196 | 7 095 | 0.325% | ||
GMZ (GRUPAMZ) | 0.510 | +0.023 | (+4.72%) | 0.487 | 0.487 | 0.444 | 0.510 | 83 243 | 41 019 | 0.332% | ||
SEV (SEVENET) | 3.40 | +0.06 | (+1.80%) | 3.34 | 3.40 | 3.40 | 3.40 | 566 | 1 924 | 0.336% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RDG (READGENE) | 4.98 | +0.03 | (+0.61%) | 4.95 | 4.95 | 4.95 | 4.98 | 68 | 338 | 0.338% | ||
RGL (ROBSGROUP) | 0.528 | -0.012 | (-2.22%) | 0.540 | 0.528 | 0.520 | 0.540 | 29 140 | 15 371 | 0.339% | ||
PRS (PRYMUS) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.65 | 6.65 | 6.70 | 10 005 | 66 534 | 0.34% | ||
BSN (BRAINSCAN) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 34.20 | 34.40 | 71 | 2 434 | 0.34% | ||
NGG (NGGAMES) | 0.0540 | +0.0002 | (+0.37%) | 0.0538 | 0.0566 | 0.0528 | 0.0568 | 240 866 | 13 221 | 0.341% | ||
SNG (SYNERGA) | 0.584 | +0.014 | (+2.46%) | 0.570 | 0.570 | 0.560 | 0.586 | 21 837 | 12 400 | 0.344% | ||
LPS (LAURENPES) | 0.0696 | -0.0008 | (-1.14%) | 0.0704 | 0.0698 | 0.0678 | 0.0698 | 42 500 | 2 895 | 0.344% | ||
GX1 (GENXONE) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.12 | 6.32 | 172 | 1 061 | 0.362% | ||
TOS (TAMEX) | 2.94 | 0.00 | (0.00%) | 2.94 | 3.00 | 2.94 | 3.00 | 3 | 9 | 0.373% | ||
ECC (ECCGAMES) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.548 | 0.548 | 0.572 | 964 | 549 | 0.373% | ||
OZE (OZECAPITAL) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.780 | 0.780 | 0.780 | 4 000 | 3 120 | 0.383% | ||
BPC | 0.210 | +0.012 | (+6.06%) | 0.198 | 0.228 | 0.210 | 0.228 | 4 774 | 1 003 | 0.386% | ||
GMV (GAMIVO) | 16.20 | -0.40 | (-2.41%) | 16.60 | 16.50 | 15.85 | 16.50 | 985 | 15 842 | 0.425% | ||
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 5.05 | 4.98 | 5.05 | 631 | 3 168 | 0.43% | ||
FHD (FHDOM) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.50 | 6.50 | 7.00 | 2 255 | 15 589 | 0.433% | ||
PIT (POLARISIT) | 0.426 | +0.001 | (+0.24%) | 0.425 | 0.425 | 0.410 | 0.426 | 4 010 | 1 689 | 0.434% | ||
ORL (ORZLOPONY) | 3.46 | +0.08 | (+2.37%) | 3.38 | 3.36 | 3.36 | 3.46 | 185 | 624 | 0.454% | ||
YOS (YOSHI) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.67 | 2.65 | 2.70 | 7 038 | 18 797 | 0.477% | ||
RSG (RSGAMES) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.50 | 19.05 | 56 | 1 053 | 0.479% | ||
MO2 (MOLIERA2) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 66 684 | 4 835 | 0.491% | ||
QUB (QUBICGMS) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.780 | 1.780 | 1.830 | 1 366 | 2 457 | 0.508% | ||
BEP (BIOMASS) | 0.1796 | -0.0012 | (-0.66%) | 0.1808 | 0.1786 | 0.1772 | 0.1804 | 176 083 | 31 610 | 0.508% | ||
CRB (CARBONSTU) | 12.95 | -1.05 | (-7.50%) | 14.00 | 13.55 | 12.00 | 13.55 | 1 428 | 17 801 | 0.535% | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 2 150 | 10 191 | 0.536% | ||
ECN (ECNOLOGY) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.70 | 2.70 | 3.00 | 11 003 | 31 252 | 0.548% | ||
FRW (FROZENWAY) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.70 | 49.60 | 49.70 | 34 | 1 687 | 0.568% | ||
INT (INTERNITY) | 6.50 | +0.25 | (+4.00%) | 6.25 | 6.25 | 6.25 | 6.50 | 3 713 | 23 972 | 0.574% | ||
TLS (TELESTR) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.90 | 18.00 | 1 020 | 18 266 | 0.597% | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | 0.599% | ||
TNT (TNTPROENR) | 3.16 | +0.07 | (+2.27%) | 3.09 | 3.01 | 3.01 | 3.16 | 231 | 708 | 0.64% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NWA (NWAI) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.00 | 23.60 | 25.40 | 862 | 21 553 | 0.641% | ||
NOV (NOVINA) | 0.920 | +0.006 | (+0.66%) | 0.914 | 0.914 | 0.908 | 0.928 | 14 320 | 13 141 | 0.643% | ||
EXC (EXCELLENC) | 0.1930 | -0.0015 | (-0.77%) | 0.1945 | 0.1975 | 0.1900 | 0.1975 | 111 543 | 21 304 | 0.651% | ||
EEE (EKIPA) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.60 | 3.47 | 3.62 | 4 639 | 16 247 | 0.655% | ||
SDG (SUNDRAGON) | 0.3940 | +0.0240 | (+6.49%) | 0.3700 | 0.3740 | 0.3660 | 0.3960 | 111 503 | 42 477 | 0.664% | ||
PNT (POINTPACK) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.40 | 17.60 | 21.40 | 14 309 | 291 241 | 0.719% | ||
STA (STARWARD) | 10.78 | +0.34 | (+3.26%) | 10.44 | 10.14 | 10.14 | 11.16 | 5 536 | 59 211 | 0.726% | ||
KLE (KLEPSYDRA) | 9.66 | -0.14 | (-1.43%) | 9.80 | 9.60 | 9.50 | 9.80 | 1 838 | 17 592 | 0.727% | ||
PMG (PGMSA) | 2.92 | -0.19 | (-6.11%) | 3.11 | 3.11 | 2.88 | 3.19 | 87 954 | 263 780 | 0.732% | ||
LEG (LEGIMI) | 39.20 | -0.80 | (-2.00%) | 40.00 | 39.60 | 39.20 | 39.80 | 404 | 15 916 | 0.764% | ||
YTF (YETIFORCE) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 10 | 11 | 0.765% | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | 0.772% | ||
SBE (SOFTBLUE) | 0.314 | -0.003 | (-0.95%) | 0.317 | 0.315 | 0.308 | 0.315 | 18 050 | 5 587 | 0.778% | ||
ADX (ADATEX) | 0.356 | +0.004 | (+1.14%) | 0.352 | 0.302 | 0.302 | 0.358 | 2 926 | 906 | 0.788% | ||
HOR (HORTICO) | 7.10 | +0.30 | (+4.41%) | 6.80 | 6.80 | 6.75 | 7.20 | 111 534 | 768 396 | 0.791% | ||
VEE | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.10 | 22.95 | 598 | 13 557 | 0.805% | ||
MNS (MENNICASK) | 52.60 | +1.60 | (+3.14%) | 51.00 | 51.00 | 51.00 | 52.60 | 52 | 2 655 | 0.824% | ||
SED (SEDIVIO) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.30 | 10.25 | 10.55 | 2 270 | 23 789 | 0.847% | ||
CBD (CANNABIS) | 0.635 | -0.023 | (-3.50%) | 0.658 | 0.658 | 0.615 | 0.660 | 303 415 | 192 538 | 0.89% | ||
LUG | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 150 | 998 | 0.922% | ||
MPY (MPAY) | 0.630 | -0.015 | (-2.33%) | 0.645 | 0.640 | 0.620 | 0.640 | 75 893 | 47 280 | 0.95% | ||
GTS (GEOTRANS) | 6.90 | +0.12 | (+1.77%) | 6.78 | 6.80 | 6.78 | 6.90 | 3 461 | 23 627 | 0.973% | ||
SOK (SONKA) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.70 | 10.75 | 11.70 | 2 565 | 28 435 | 0.975% | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | 0.984% | ||
SLT (SAULETECH) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.35 | 2.42 | 9 130 | 21 939 | 1.031% | ||
SFD | 2.18 | +0.01 | (+0.46%) | 2.17 | 2.15 | 2.15 | 2.18 | 17 481 | 37 586 | 1.038% | ||
INM (INVENTION) | 0.2390 | -0.0010 | (-0.42%) | 0.2400 | 0.2400 | 0.2345 | 0.2405 | 54 551 | 13 049 | 1.107% | ||
KBJ | 26.20 | +3.80 | (+16.96%) | 22.40 | 27.80 | 25.80 | 27.80 | 16 026 | 426 000 | 1.137% | ||
QNA (QNATECHNO) | 35.00 | -0.75 | (-2.10%) | 35.75 | 35.75 | 34.80 | 36.45 | 1 067 | 38 238 | 1.144% | ||
GRC (GRUPAREC) | 85.50 | -2.00 | (-2.29%) | 87.50 | 87.50 | 83.00 | 88.00 | 76 | 6 390 | 1.183% | ||
SCW (SCANWAY) | 34.25 | +0.50 | (+1.48%) | 33.75 | 34.10 | 34.10 | 34.25 | 71 | 2 426 | 1.291% | ||
AQU (AQUABB) | 14.20 | +0.30 | (+2.16%) | 13.90 | 13.90 | 13.90 | 14.20 | 18 | 254 | 1.306% | ||
HMP (HEMP) | 0.4790 | -0.0100 | (-2.04%) | 0.4890 | 0.4890 | 0.4710 | 0.4990 | 425 416 | 203 988 | 1.435% | ||
YAN (NEPTIS) | 97.50 | +1.50 | (+1.56%) | 96.00 | 97.50 | 97.50 | 97.50 | 23 | 2 243 | 1.456% | ||
PLI (PLATIGE) | 22.50 | +1.30 | (+6.13%) | 21.20 | 21.90 | 19.50 | 22.50 | 6 354 | 140 079 | 1.475% | ||
ATA (ATCCARGO) | 16.85 | +0.05 | (+0.30%) | 16.80 | 16.85 | 16.55 | 17.15 | 490 | 8 222 | 1.601% | ||
SUN (SUNTECH) | 5.20 | -0.38 | (-6.81%) | 5.58 | 5.50 | 5.02 | 5.60 | 14 883 | 77 962 | 1.607% | ||
SDS (SDSOPTIC) | 17.44 | -0.76 | (-4.18%) | 18.20 | 17.72 | 17.42 | 18.00 | 2 420 | 42 473 | 1.931% | ||
OML (ONEMORE) | 1.240 | +0.008 | (+0.65%) | 1.232 | 1.248 | 1.232 | 1.260 | 4 634 | 5 773 | 2.001% | ||
HPM (HIPROMINE) | 205.00 | +7.00 | (+3.54%) | 198.00 | 205.00 | 204.00 | 205.00 | 129 | 26 435 | 2.37% | ||
FOR (FOREVEREN) | 3.50 | -0.21 | (-5.66%) | 3.71 | 3.68 | 3.45 | 3.68 | 18 327 | 64 208 | 2.498% | ||
NCL (NOCTILUCA) | 86.10 | -0.90 | (-1.03%) | 87.00 | 87.00 | 86.10 | 88.70 | 752 | 65 274 | 2.959% | ||
HUB (HUBTECH) | 0.3570 | -0.0015 | (-0.42%) | 0.3585 | 0.3450 | 0.3350 | 0.3645 | 365 388 | 126 254 | 3.065% | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | 3.442% | ||
F51 (FARM51) | 13.98 | +0.84 | (+6.39%) | 13.14 | 13.20 | 12.84 | 13.98 | 7 931 | 107 707 | 4.087% | ||
4MS (4MASS) | 5.87 | +0.07 | (+1.21%) | 5.80 | 5.82 | 5.75 | 5.92 | 77 413 | 451 169 | 4.532% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus