Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
ZMT (ZAMET) | 0.856 | 0.000 | (0.00%) | 0.856 | 0.860 | 0.856 | 0.870 | 18 511 | 15 919 | ||
MOJ | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 500 | 750 | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | ||
APE (APSENERGY) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.29 | 2.23 | 2.29 | 3 560 | 8 017 | ||
ZUK (STAPORKOW) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 5 | 12 | ||
IZS (IZOSTAL) | 2.73 | -0.02 | (-0.73%) | 2.75 | 2.72 | 2.72 | 2.75 | 3 872 | 10 561 | ||
LEN (LENA) | 3.15 | -0.03 | (-0.94%) | 3.18 | 3.18 | 3.15 | 3.21 | 7 718 | 24 595 | ||
JWW (JWWINVEST) | 3.40 | -0.20 | (-5.56%) | 3.60 | 3.48 | 3.37 | 3.52 | 5 703 | 19 655 | ||
PAT (PATENTUS) | 3.690 | +0.080 | (+2.22%) | 3.610 | 3.775 | 3.590 | 3.790 | 7 737 | 28 779 | ||
ZRE (ZREMB) | 3.790 | +0.020 | (+0.53%) | 3.770 | 3.715 | 3.630 | 3.820 | 13 229 | 49 299 | ||
RLP (RELPOL) | 5.76 | +0.12 | (+2.13%) | 5.64 | 5.50 | 5.48 | 5.76 | 3 613 | 20 424 | ||
WLT (WIELTON) | 6.70 | +0.28 | (+4.36%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 906 | 210 780 | ||
FEE (FEERUM) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.12 | 7.06 | 7.16 | 509 | 3 594 | ||
INL (INTROL) | 8.94 | -0.02 | (-0.22%) | 8.96 | 8.96 | 8.88 | 9.04 | 1 238 | 11 116 | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | ||
FSG (FASING) | 12.90 | -0.40 | (-3.01%) | 13.30 | 12.90 | 12.90 | 12.90 | 137 | 1 767 | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | ||
RAF (RAFAMET) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 147 | ||
RWL (RAWLPLUG) | 16.05 | -0.25 | (-1.53%) | 16.30 | 16.10 | 16.00 | 16.85 | 1 699 | 27 868 | ||
SON (SONEL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.60 | 17.00 | 1 575 | 26 199 | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | ||
APN (APLISENS) | 20.90 | -0.80 | (-3.69%) | 21.70 | 21.70 | 20.90 | 21.70 | 71 | 1 500 | ||
HDR (HYDROTOR) | 27.10 | -1.20 | (-4.24%) | 28.30 | 28.00 | 27.10 | 28.00 | 1 533 | 42 370 | ||
SWG (SECOGROUP) | 30.00 | 0.00 | (0.00%) | 30.00 | 29.40 | 29.40 | 30.00 | 13 | 383 | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | ||
PSHE (PORSCHE) | 168.80 | +0.50 | (+0.30%) | 168.30 | 168.80 | 168.80 | 168.80 | 8 | 1 350 | ||
MBG (MERCEDES) | 253.85 | +1.20 | (+0.47%) | 252.65 | 253.85 | 253.85 | 253.85 | 5 | 1 269 | ||
BMW | 348.30 | +5.00 | (+1.46%) | 343.30 | 348.30 | 348.30 | 348.30 | 6 | 2 090 | ||
VOW (VOLKSWAGEN) | 411.90 | +6.10 | (+1.50%) | 405.80 | 411.90 | 411.90 | 411.90 | 1 | 412 | ||
SIE (SIEMENS) | 674.00 | +14.80 | (+2.25%) | 659.20 | 674.00 | 674.00 | 674.00 | 3 | 2 022 | ||
TSLA (TESLA) | 835.00 | +52.80 | (+6.75%) | 782.20 | 835.00 | 835.00 | 835.00 | 1 279 | 1 067 965 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus