Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.286 | +0.012 | (+4.38%) | 0.274 | 0.274 | 0.274 | 0.286 | 2 718 | 769 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
ZMT (ZAMET) | 1.660 | +0.020 | (+1.22%) | 1.640 | 1.665 | 1.630 | 1.675 | 84 709 | 139 899 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
APE (APSENERGY) | 2.54 | -0.05 | (-1.93%) | 2.59 | 2.60 | 2.50 | 2.63 | 5 852 | 14 942 | ||
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.48 | 2.48 | 2.68 | 22 439 | 58 429 | ||
IZS (IZOSTAL) | 2.73 | +0.09 | (+3.41%) | 2.64 | 2.64 | 2.64 | 2.76 | 77 037 | 209 477 | ||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | ||
JWW (JWWINVEST) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.40 | 3.30 | 3.48 | 9 963 | 33 727 | ||
LEN (LENA) | 3.76 | +0.06 | (+1.62%) | 3.70 | 3.76 | 3.69 | 3.76 | 3 826 | 14 256 | ||
ZRE (ZREMB) | 3.945 | +0.045 | (+1.15%) | 3.900 | 3.940 | 3.870 | 4.060 | 35 813 | 142 431 | ||
PAT (PATENTUS) | 4.210 | -0.075 | (-1.75%) | 4.285 | 4.260 | 4.090 | 4.275 | 35 815 | 150 066 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 | ||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | ||
WLT (WIELTON) | 7.88 | -0.01 | (-0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 36 145 | 285 338 | ||
INL (INTROL) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.50 | 10.45 | 10.70 | 3 314 | 35 346 | ||
SNX (SUNEX) | 10.88 | +0.02 | (+0.18%) | 10.86 | 10.94 | 10.68 | 11.00 | 13 254 | 143 401 | ||
BMC (BUMECH) | 11.80 | +0.08 | (+0.68%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 960 | 82 227 | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | ||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.95 | 14.15 | 1 557 | 21 730 | ||
APT (APATOR) | 15.02 | -0.06 | (-0.40%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 449 | 51 774 | ||
RAF (RAFAMET) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
SON (SONEL) | 17.75 | +0.90 | (+5.34%) | 16.85 | 16.80 | 16.80 | 18.45 | 13 560 | 238 683 | ||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.20 | 325 | 7 521 | ||
NWG (NEWAG) | 28.40 | -0.70 | (-2.41%) | 29.10 | 29.20 | 27.10 | 29.20 | 15 789 | 440 791 | ||
SWG (SECOGROUP) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 30 | 996 | ||
HDR (HYDROTOR) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.20 | 33.80 | 1 245 | 41 373 | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 705 | 65 238 | ||
PSHE (PORSCHE) | 216.60 | +7.10 | (+3.39%) | 209.50 | 211.50 | 211.50 | 216.60 | 3 | 640 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VOW (VOLKSWAGEN) | 512.60 | +1.40 | (+0.27%) | 511.20 | 507.60 | 507.60 | 512.60 | 5 | 2 543 | ||
TSLA (TESLA) | 693.20 | +3.20 | (+0.46%) | 690.00 | 693.20 | 693.20 | 696.60 | 6 | 4 169 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus