Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA (TESLA) | 4 lut 11:18 | 1 555,60 | -43,60 | (-2,73%) | 1 599,20 | 1 609,60 | 1 555,60 | 1 609,60 | 10 | 15 886 |
  |
| SIE (SIEMENS) | 21 sty 09:45 | 856,40 | -6,70 | (-0,78%) | 863,10 | 856,40 | 856,40 | 856,40 | 14 | 11 990 |
 |
| VOW (VOLKSWAGEN) | 12:47 | 391,70 | -1,20 | (-0,31%) | 392,90 | 391,70 | 391,70 | 391,70 | 2 | 783 |
  |
| BMW | 31 sty 12:30 | 338,00 | +3,60 | (+1,08%) | 334,40 | 338,00 | 338,00 | 338,00 | 7 | 2 366 |
  |
| MBG (MERCEDES) | 12:29 | 240,70 | -0,30 | (-0,12%) | 241,00 | 240,70 | 240,70 | 240,70 | 140 | 33 698 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
  |
| MGT (MANGATA) | 13:27 | 69,20 | +2,60 | (+3,90%) | 66,60 | 67,00 | 66,20 | 72,40 | 419 | 28 327 |
  |
| NWG (NEWAG) | 13:29 | 49,50 | -1,50 | (-2,94%) | 51,00 | 50,60 | 49,20 | 51,00 | 1 872 | 93 512 |
  |
| SWG (SECOGROUP) | 4 lut 13:15 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,60 | 26,60 | 27,00 | 50 | 1 337 |
  |
| HDR (HYDROTOR) | 13:34 | 22,00 | +1,10 | (+5,26%) | 20,90 | 20,90 | 20,90 | 22,20 | 606 | 12 986 |
  |
| APN (APLISENS) | 13:22 | 19,80 | 0,00 | (0,00%) | 19,80 | 20,50 | 19,70 | 20,50 | 280 | 5 601 |
  |
| APT (APATOR) | 13:33 | 18,16 | +0,18 | (+1,00%) | 17,98 | 17,96 | 17,96 | 18,40 | 4 361 | 79 181 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| SON (SONEL) | 13:22 | 15,65 | -0,15 | (-0,95%) | 15,80 | 15,80 | 15,55 | 15,80 | 144 | 2 262 |
  |
| FSG (FASING) | 11:05 | 12,80 | -0,30 | (-2,29%) | 13,10 | 12,80 | 12,80 | 12,80 | 60 | 768 |
  |
| FEE (FEERUM) | 12:02 | 10,55 | -0,20 | (-1,86%) | 10,75 | 10,80 | 10,55 | 10,80 | 325 | 3 446 |
  |
| BMC (BUMECH) | 13:22 | 9,56 | -0,13 | (-1,34%) | 9,69 | 9,76 | 9,54 | 9,76 | 5 444 | 52 393 |
  |
| INL (INTROL) | 13:25 | 8,98 | -0,10 | (-1,10%) | 9,08 | 9,08 | 8,88 | 9,08 | 1 361 | 12 151 |
  |
| RAF (RAFAMET) | 4 lut 14:15 | 8,95 | -0,35 | (-3,76%) | 9,30 | 9,00 | 8,95 | 9,00 | 30 | 270 |
  |
| SNX (SUNEX) | 13:36 | 7,07 | -0,17 | (-2,35%) | 7,24 | 7,24 | 7,05 | 7,24 | 8 415 | 59 646 |
  |
| WLT (WIELTON) | 13:19 | 5,93 | -0,02 | (-0,34%) | 5,95 | 5,96 | 5,90 | 5,96 | 6 746 | 39 928 |
  |
| RLP (RELPOL) | 10:38 | 5,18 | -0,08 | (-1,52%) | 5,26 | 5,18 | 5,18 | 5,24 | 933 | 4 856 |
  |
| ZRE (ZREMB) | 13:36 | 4,460 | -0,085 | (-1,87%) | 4,545 | 4,540 | 4,460 | 4,595 | 19 147 | 86 433 |
  |
| PAT (PATENTUS) | 11:37 | 3,14 | -0,06 | (-1,88%) | 3,20 | 3,11 | 3,10 | 3,19 | 4 125 | 12 843 |
  |
| LEN (LENA) | 11:25 | 3,06 | +0,03 | (+0,99%) | 3,03 | 3,06 | 3,03 | 3,06 | 3 432 | 10 453 |
  |
| JWW (JWWINVEST) | 13:33 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,11 | 3,00 | 3,11 | 5 275 | 15 929 |
  |
| APE (APSENERGY) | 11:08 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,77 | 2,72 | 2,77 | 2 444 | 6 738 |
  |
| ZUK (STAPORKOW) | 11:12 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,80 | 2,68 | 2,80 | 5 255 | 14 271 |
  |
| IZS (IZOSTAL) | 12:36 | 2,63 | 0,00 | (0,00%) | 2,63 | 2,63 | 2,60 | 2,64 | 9 983 | 26 181 |
  |
| GEA (GRENEVIA) | 13:19 | 2,310 | +0,005 | (+0,22%) | 2,305 | 2,300 | 2,285 | 2,310 | 67 711 | 155 930 |
  |
| MOJ | 3 lut 15:52 | 1,45 | +0,04 | (+2,84%) | 1,41 | 1,45 | 1,45 | 1,45 | 918 | 1 331 |
  |
| ZMT (ZAMET) | 10:15 | 0,792 | -0,010 | (-1,25%) | 0,802 | 0,806 | 0,792 | 0,808 | 4 747 | 3 766 |
  |
| HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
Biznesradar bez reklam? Sprawdź BR Plus