Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TSLA (TESLA) | 16:20 | 1 728,40 | -47,40 | (-2,67%) | 1 775,80 | 1 766,60 | 1 728,40 | 1 790,60 | 48 | 83 710 | |
SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 | |
VOW (VOLKSWAGEN) | 13:12 | 368,30 | -8,60 | (-2,28%) | 376,90 | 367,60 | 367,60 | 395,00 | 171 | 64 814 | |
BMW | 13:36 | 326,00 | -0,40 | (-0,12%) | 326,40 | 327,30 | 326,00 | 327,30 | 6 | 1 963 | |
MBG (MERCEDES) | 12:33 | 223,05 | -8,95 | (-3,86%) | 232,00 | 225,35 | 223,05 | 225,35 | 10 | 2 247 | |
PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 | |
MGT (MANGATA) | 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 60,40 | 60,40 | 65,00 | 818 | 49 946 | |
NWG (NEWAG) | 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 40,00 | 40,00 | 40,90 | 2 650 | 106 340 | |
SWG (SECOGROUP) | 15:38 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,00 | 27,00 | 27,00 | 251 | 6 777 | |
APN (APLISENS) | 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,30 | 19,60 | 20,30 | 1 211 | 24 130 | |
HDR (HYDROTOR) | 16:37 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,80 | 18,00 | 18,85 | 1 988 | 36 573 | |
RWL (RAWLPLUG) | 17:00 | 17,80 | +0,25 | (+1,42%) | 17,55 | 17,55 | 17,15 | 17,95 | 4 448 | 78 817 | |
APT (APATOR) | 17:00 | 16,30 | -0,18 | (-1,09%) | 16,48 | 16,48 | 15,84 | 16,50 | 21 128 | 343 515 | |
SON (SONEL) | 15:44 | 15,00 | +0,15 | (+1,01%) | 14,85 | 14,85 | 14,75 | 15,00 | 784 | 11 627 | |
RAF (RAFAMET) | 13:27 | 11,50 | +1,00 | (+9,52%) | 10,50 | 10,60 | 10,60 | 11,50 | 61 | 682 | |
FSG (FASING) | 15:05 | 10,90 | -0,20 | (-1,80%) | 11,10 | 10,90 | 10,90 | 11,20 | 3 598 | 39 353 | |
FEE (FEERUM) | 16:41 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,00 | 7,94 | 8,80 | 9 092 | 73 518 | |
INL (INTROL) | 17:00 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,68 | 8,40 | 8,82 | 4 391 | 38 052 | |
BMC (BUMECH) | 17:03 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,80 | 6,45 | 6,80 | 65 649 | 429 704 | |
SNX (SUNEX) | 17:00 | 5,94 | -0,10 | (-1,66%) | 6,04 | 5,99 | 5,79 | 6,00 | 62 208 | 366 717 | |
RLP (RELPOL) | 16:09 | 5,28 | +0,12 | (+2,33%) | 5,16 | 5,12 | 5,12 | 5,28 | 60 070 | 309 622 | |
WLT (WIELTON) | 17:01 | 4,625 | -0,245 | (-5,03%) | 4,870 | 4,870 | 4,605 | 4,870 | 249 321 | 1 172 873 | |
ZRE (ZREMB) | 17:00 | 4,130 | -0,055 | (-1,31%) | 4,185 | 4,155 | 4,120 | 4,320 | 39 159 | 164 956 | |
JWW (JWWINVEST) | 16:41 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,09 | 3,00 | 3,09 | 4 203 | 12 853 | |
PAT (PATENTUS) | 17:00 | 2,900 | +0,010 | (+0,35%) | 2,890 | 2,880 | 2,840 | 2,930 | 18 766 | 53 585 | |
LEN (LENA) | 17:00 | 2,75 | -0,08 | (-2,83%) | 2,83 | 2,79 | 2,70 | 2,79 | 77 620 | 211 635 | |
APE (APSENERGY) | 15:43 | 2,51 | -0,06 | (-2,33%) | 2,57 | 2,64 | 2,39 | 2,64 | 2 942 | 7 402 | |
IZS (IZOSTAL) | 16:48 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,46 | 2,32 | 2,49 | 34 861 | 84 199 | |
GEA (GRENEVIA) | 17:03 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,220 | 2,175 | 2,220 | 297 685 | 651 762 | |
ZUK (STAPORKOW) | 10:04 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,08 | 2,02 | 2,08 | 23 | 47 | |
MOJ | 16:46 | 1,34 | -0,02 | (-1,47%) | 1,36 | 1,36 | 1,34 | 1,36 | 10 343 | 13 925 | |
ZMT (ZAMET) | 16:36 | 0,726 | -0,012 | (-1,63%) | 0,738 | 0,728 | 0,726 | 0,744 | 119 654 | 87 468 | |
HPS (HYDRAPRES) | 10:13 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 | |
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus