Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN (AMAZON) | 09:05 | 747,80 | +20,90 | (+2,88%) | 726,90 | 747,80 | 747,80 | 747,80 | 5 | 3 739 |
 |
| OPN (OPONEO.PL) | 10:39 | 103,50 | +0,50 | (+0,49%) | 103,00 | 103,00 | 102,00 | 103,50 | 568 | 58 689 |
  |
| MNS (MENNICASK) | 10:31 | 55,60 | -2,20 | (-3,81%) | 57,80 | 57,80 | 55,40 | 57,80 | 197 | 11 129 |
  |
| ALE (ALLEGRO) | 10:41 | 34,655 | +0,765 | (+2,26%) | 33,890 | 33,960 | 33,955 | 35,000 | 872 033 | 30 218 360 |
  |
| ANR (ANSWEAR) | 10:27 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,35 | 30,70 | 31,40 | 13 484 | 418 876 |
  |
| DAD (DADELO) | 10:41 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,90 | 29,10 | 29,90 | 2 213 | 65 152 |
  |
| SFD | 10:38 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,10 | 2,08 | 2,10 | 2 552 | 5 358 |
  |
| EKS (EKIOSK) | 9 maj 10:53 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,11 | 1,11 | 1,14 | 401 | 451 |
 |
| TRX (TREX) | 09:11 | 1,000 | +0,050 | (+5,26%) | 0,950 | 0,950 | 0,950 | 1,000 | 900 | 881 |
  |
| HPE (HIPOWERSA) | 9 maj 15:27 | 0,760 | +0,090 | (+13,43%) | 0,670 | 0,730 | 0,730 | 0,760 | 59 583 | 44 493 |
  |
| MDT (MEDTECH) | 10:41 | 0,484 | +0,013 | (+2,76%) | 0,471 | 0,468 | 0,452 | 0,497 | 205 853 | 97 642 |
  |
| GMZ (GRUPAMZ) | 10:10 | 0,450 | -0,011 | (-2,39%) | 0,461 | 0,460 | 0,440 | 0,460 | 356 | 160 |
  |
| OUT (OUTDOORZY) | 6 maj 13:57 | 0,418 | +0,018 | (+4,50%) | 0,400 | 0,398 | 0,398 | 0,418 | 1 269 | 506 |
  |
| CBD (CANNABIS) | 10:34 | 0,3650 | +0,0070 | (+1,96%) | 0,3580 | 0,3580 | 0,3580 | 0,3650 | 53 279 | 19 173 |
  |
| LES (LESS) | 09:32 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,230 | 5 050 | 1 153 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 9 maj 11:20 | 0,0950 | +0,0050 | (+5,56%) | 0,0900 | 0,0890 | 0,0890 | 0,0950 | 4 100 | 389 |
  |
| P24 (PRESENT24) | 10:16 | 0,0800 | -0,0020 | (-2,44%) | 0,0820 | 0,0820 | 0,0800 | 0,0820 | 19 449 | 1 578 |
  |
Biznesradar bez reklam? Sprawdź BR Plus