Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
LAB (LABOPRINT) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
LRQ (LARQ) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 4 | ||
LES (LESS) | 0.230 | -0.007 | (-2.95%) | 0.237 | 0.237 | 0.226 | 0.239 | 43 529 | 10 113 | ||
GIG (GIGROUP) | 1.555 | +0.035 | (+2.30%) | 1.520 | 1.550 | 1.550 | 1.555 | 1 686 | 2 615 | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
IMS | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.62 | 3.58 | 3.62 | 3 586 | 12 981 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
ATR (ATREM) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.60 | 11.40 | 11.70 | 1 585 | 18 332 | ||
TRN (TRANSPOL) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.91 | 2.91 | 2.93 | 951 | 2 772 | ||
DGA | 17.00 | -0.10 | (-0.58%) | 17.10 | 16.60 | 16.00 | 17.00 | 2 980 | 49 082 | ||
VOX (VOXEL) | 111.00 | +0.50 | (+0.45%) | 110.50 | 111.00 | 107.50 | 111.00 | 3 455 | 379 401 | ||
ENT (ENTER) | 57.70 | -0.10 | (-0.17%) | 57.80 | 58.50 | 57.10 | 58.90 | 7 511 | 432 293 | ||
OTS (OTLOG) | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.70 | 19.58 | 20.70 | 10 854 | 217 232 | ||
ENE (ENELMED) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 60 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 3 | 31 | ||
STX (STALEXP) | 2.615 | -0.005 | (-0.19%) | 2.620 | 2.620 | 2.600 | 2.620 | 21 213 | 55 388 | ||
BFT (BENEFIT) | 2470.00 | -45.00 | (-1.79%) | 2515.00 | 2535.00 | 2460.00 | 2535.00 | 825 | 2 047 240 | ||
NNG (NANOGROUP) | 4.23 | +0.16 | (+3.93%) | 4.07 | 4.10 | 4.01 | 4.34 | 336 916 | 1 410 218 | ||
ICE (MEDINICE) | 10.30 | -0.36 | (-3.38%) | 10.66 | 10.60 | 10.26 | 10.60 | 7 240 | 75 175 | ||
ATC (ARCTIC) | 19.83 | -0.16 | (-0.80%) | 19.99 | 20.10 | 19.83 | 20.10 | 44 187 | 880 738 | ||
GPP (GRUPRACUJ) | 53.20 | -0.90 | (-1.66%) | 54.10 | 54.30 | 53.20 | 55.20 | 52 370 | 2 877 855 | ||
PKP (PKPCARGO) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.20 | 19.76 | 20.40 | 76 215 | 1 538 810 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus