Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 | 1,022% |
  |
| XTP (XTPL) | 16:49 | 107,80 | -2,60 | (-2,36%) | 110,40 | 110,60 | 106,20 | 113,00 | 1 551 | 170 628 | 0,500% |
  |
| FRO (FERRO) | 16:49 | 34,00 | -2,00 | (-5,56%) | 36,00 | 34,00 | 32,40 | 35,00 | 16 065 | 547 918 | 2,284% |
  |
| RVU (RYVU) | 16:49 | 26,95 | -1,05 | (-3,75%) | 28,00 | 28,50 | 26,05 | 29,60 | 180 841 | 4 983 687 | 1,300% |
  |
| VGO (VIGOPHOTN) | 15:47 | 495,00 | -1,00 | (-0,20%) | 496,00 | 497,00 | 495,00 | 499,00 | 148 | 73 591 | 0,970% |
  |
| AMC (AMICA) | 16:49 | 65,30 | -1,00 | (-1,51%) | 66,30 | 66,20 | 65,00 | 66,20 | 2 260 | 147 882 | 1,057% |
  |
| BLO (BLOOBER) | 16:49 | 28,50 | -0,95 | (-3,23%) | 29,45 | 28,70 | 28,20 | 29,40 | 34 394 | 984 956 | 1,155% |
  |
| UNT (UNIMOT) | 16:45 | 158,20 | -0,60 | (-0,38%) | 158,80 | 159,00 | 157,80 | 159,00 | 706 | 111 768 | 1,221% |
  |
| FTE (FORTE) | 16:49 | 28,00 | -0,50 | (-1,75%) | 28,50 | 27,80 | 27,50 | 28,30 | 11 052 | 310 075 | 1,214% |
  |
| ARH (ARCHICOM) | 16:48 | 42,50 | -0,50 | (-1,16%) | 43,00 | 41,90 | 41,60 | 43,70 | 583 | 24 850 | 2,053% |
  |
| ENT (ENTER) | 16:42 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,20 | 5 433 | 324 765 | 1,618% |
  |
| ACG (ACAUTOGAZ) | 16:28 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 31,90 | 32,80 | 4 153 | 134 037 | 0,799% |
  |
| SEL (SELENAFM) | 16:46 | 35,00 | -0,40 | (-1,13%) | 35,40 | 34,10 | 34,10 | 35,70 | 1 658 | 58 078 | 0,564% |
  |
| MAB (MABION) | 16:49 | 9,65 | -0,37 | (-3,69%) | 10,02 | 10,10 | 9,15 | 10,10 | 99 942 | 954 766 | 0,307% |
  |
| ALL (AILLERON) | 16:47 | 22,80 | -0,35 | (-1,51%) | 23,15 | 22,80 | 22,60 | 23,00 | 7 572 | 172 539 | 0,477% |
  |
| AGO (AGORA) | 16:20 | 10,05 | -0,20 | (-1,95%) | 10,25 | 9,90 | 9,90 | 10,25 | 22 923 | 230 869 | 1,168% |
  |
| MLS (MLSYSTEM) | 16:49 | 14,66 | -0,20 | (-1,35%) | 14,86 | 14,80 | 14,62 | 15,72 | 35 524 | 537 193 | 0,160% |
  |
| COG (COGNOR) | 16:49 | 7,91 | -0,14 | (-1,74%) | 8,05 | 8,05 | 7,77 | 8,15 | 97 537 | 773 040 | 0,931% |
  |
| ZEP (ZEPAK) | 15:40 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 3 050 | 53 879 | 0,974% |
  |
| MDG (MEDICALG) | 16:48 | 25,95 | -0,05 | (-0,19%) | 26,00 | 26,00 | 25,60 | 26,75 | 7 751 | 202 047 | 0,407% |
  |
| CIG (CIGAMES) | 16:48 | 1,648 | -0,022 | (-1,32%) | 1,670 | 1,650 | 1,612 | 1,710 | 243 562 | 402 811 | 0,517% |
  |
| BIO (BIOTON) | 16:31 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,56 | 3,56 | 3,68 | 32 180 | 117 513 | 0,555% |
  |
| VRG | 16:27 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,56 | 3,67 | 46 386 | 169 247 | 1,589% |
  |
| PXM (POLIMEXMS) | 16:49 | 3,010 | 0,000 | (0,00%) | 3,010 | 3,020 | 2,890 | 3,070 | 217 141 | 652 862 | 0,821% |
  |
| BMC (BUMECH) | 16:49 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,08 | 7,94 | 8,45 | 19 953 | 162 893 | 0,186% |
  |
| MLG (MLPGROUP) | 16:47 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,00 | 86,80 | 50 | 4 322 | 2,475% |
  |
| AMB (AMBRA) | 16:38 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,75 | 4 262 | 91 912 | 0,673% |
  |
| ASE (ASSECOSEE) | 16:48 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,20 | 60,50 | 10 057 | 602 548 | 4,856% |
  |
| ECH (ECHO) | 16:44 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,48 | 4,44 | 4,50 | 64 558 | 288 818 | 1,995% |
  |
| RNK (RANKPROGR) | 12:30 | 4,430 | +0,030 | (+0,68%) | 4,400 | 4,330 | 4,310 | 4,470 | 2 663 | 11 570 | 0,259% |
  |
| GRX (GREENX) | 16:49 | 2,058 | +0,032 | (+1,58%) | 2,026 | 2,026 | 2,026 | 2,060 | 203 478 | 416 550 | 0,926% |
  |
| STX (STALEXP) | 16:49 | 3,840 | +0,040 | (+1,05%) | 3,800 | 3,815 | 3,815 | 3,850 | 128 895 | 494 854 | 1,175% |
  |
| SVE (SNTVERSE) | 16:38 | 4,660 | +0,040 | (+0,87%) | 4,620 | 4,600 | 4,600 | 4,660 | 43 867 | 203 046 | 0,670% |
  |
| WLT (WIELTON) | 16:49 | 6,43 | +0,06 | (+0,94%) | 6,37 | 6,50 | 6,25 | 6,60 | 120 514 | 775 719 | 0,413% |
  |
| AST (ASTARTA) | 16:49 | 53,20 | +0,10 | (+0,19%) | 53,10 | 53,10 | 52,50 | 54,00 | 14 155 | 754 173 | 1,238% |
  |
| SNK (SANOK) | 16:47 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,20 | 1 606 | 33 761 | 1,461% |
  |
| PUR (PURE) | 16:49 | 11,30 | +0,10 | (+0,89%) | 11,20 | 10,70 | 10,60 | 11,76 | 76 661 | 848 512 | 0,126% |
  |
| MCR (MERCOR) | 15:25 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,60 | 25,00 | 503 | 12 486 | 0,518% |
  |
| MOC (MOLECURE) | 16:47 | 9,28 | +0,10 | (+1,09%) | 9,18 | 9,02 | 9,00 | 9,30 | 20 930 | 192 917 | 0,439% |
  |
| MSZ (MOSTALZAB) | 16:12 | 5,61 | +0,11 | (+2,00%) | 5,50 | 5,45 | 5,40 | 5,64 | 27 573 | 152 817 | 0,570% |
  |
| TOA (TOYA) | 16:46 | 6,92 | +0,12 | (+1,76%) | 6,80 | 6,81 | 6,80 | 6,99 | 37 149 | 255 576 | 0,821% |
  |
| OND (ONDE) | 16:48 | 11,82 | +0,14 | (+1,20%) | 11,68 | 11,68 | 11,68 | 12,00 | 13 688 | 161 000 | 0,674% |
  |
| ABS (ASSECOBS) | 16:45 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,40 | 68,00 | 70,00 | 1 334 | 92 499 | 3,972% |
  |
| MCI | 16:47 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,50 | 25,30 | 25,60 | 2 306 | 58 739 | 0,810% |
  |
| QRS (QUERCUS) | 15:51 | 9,76 | +0,24 | (+2,52%) | 9,52 | 9,52 | 9,52 | 9,80 | 15 899 | 154 694 | 0,848% |
  |
| ATC (ARCTIC) | 16:47 | 15,96 | +0,26 | (+1,66%) | 15,70 | 15,86 | 15,56 | 16,14 | 13 442 | 214 813 | 1,116% |
  |
| APT (APATOR) | 16:48 | 18,36 | +0,30 | (+1,66%) | 18,06 | 18,10 | 18,02 | 18,40 | 6 123 | 111 532 | 1,214% |
  |
| MRC (MERCATOR) | 16:42 | 45,30 | +0,30 | (+0,67%) | 45,00 | 44,70 | 44,20 | 46,15 | 4 792 | 215 293 | 0,484% |
  |
| WTN (WITTCHEN) | 16:49 | 24,30 | +0,30 | (+1,25%) | 24,00 | 23,95 | 23,85 | 24,30 | 9 572 | 231 012 | 0,567% |
  |
| LWB (BOGDANKA) | 16:49 | 21,30 | +0,30 | (+1,43%) | 21,00 | 20,75 | 20,75 | 21,70 | 71 245 | 1 523 084 | 0,820% |
  |
| 1AT (ATAL) | 16:49 | 58,40 | +0,30 | (+0,52%) | 58,10 | 58,20 | 57,80 | 59,00 | 2 689 | 156 744 | 1,859% |
  |
| BOS | 16:47 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,12 | 12,12 | 12,76 | 8 615 | 106 384 | 1,015% |
  |
| PCR (PCCROKITA) | 16:49 | 74,10 | +0,40 | (+0,54%) | 73,70 | 74,00 | 74,00 | 74,50 | 1 089 | 80 939 | 0,737% |
  |
| OPN (OPONEO.PL) | 16:49 | 93,80 | +0,40 | (+0,43%) | 93,40 | 96,00 | 92,00 | 96,00 | 2 659 | 249 394 | 1,213% |
  |
| MUR (MURAPOL) | 16:49 | 34,90 | +0,50 | (+1,45%) | 34,40 | 35,90 | 34,85 | 37,00 | 10 049 | 359 825 | 1,454% |
  |
| TAR (TARCZYNSKI) | 16:47 | 131,00 | +0,50 | (+0,38%) | 130,50 | 126,00 | 125,50 | 133,50 | 732 | 94 898 | 1,199% |
  |
| SCP (SCPFL) | 16:49 | 194,60 | +0,60 | (+0,31%) | 194,00 | 192,60 | 191,80 | 194,80 | 651 | 125 692 | 0,960% |
  |
| SKA (SNIEZKA) | 12:23 | 88,80 | +0,60 | (+0,68%) | 88,20 | 88,20 | 88,20 | 88,80 | 27 | 2 383 | 1,410% |
  |
| PBX (PEKABEX) | 16:39 | 19,20 | +0,70 | (+3,78%) | 18,50 | 18,80 | 18,80 | 19,50 | 4 297 | 82 378 | 0,573% |
  |
| BRS (BORYSZEW) | 16:49 | 4,49 | +0,73 | (+19,41%) | 3,76 | 3,80 | 3,73 | 4,49 | 130 736 | 525 831 | 0,595% |
  |
| TOR (TORPOL) | 16:49 | 40,00 | +0,90 | (+2,30%) | 39,10 | 39,55 | 39,45 | 40,40 | 23 832 | 954 789 | 1,514% |
  |
| ERB (ERBUD) | 16:49 | 39,80 | +0,90 | (+2,31%) | 38,90 | 38,90 | 38,90 | 40,90 | 3 730 | 148 405 | 0,701% |
  |
| MNC (MENNICA) | 16:49 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 2 775 | 68 741 | 1,761% |
  |
| VOT (VOTUM) | 16:48 | 33,45 | +1,00 | (+3,08%) | 32,45 | 32,35 | 32,20 | 33,50 | 4 381 | 144 442 | 0,547% |
  |
| KGN (KOGENERA) | 16:49 | 50,50 | +1,00 | (+2,02%) | 49,50 | 49,90 | 49,20 | 51,90 | 6 894 | 346 283 | 0,994% |
  |
| SGN (SYGNITY) | 16:48 | 76,00 | +1,00 | (+1,33%) | 75,00 | 76,00 | 74,80 | 76,00 | 10 965 | 822 671 | 0,640% |
  |
| CTX (CAPTORTX) | 16:49 | 40,10 | +1,10 | (+2,82%) | 39,00 | 41,00 | 38,10 | 41,00 | 3 473 | 137 639 | 0,458% |
  |
| ELT (ELEKTROTI) | 16:49 | 48,30 | +1,25 | (+2,66%) | 47,05 | 47,20 | 46,80 | 48,90 | 17 990 | 865 358 | 1,077% |
  |
| CRI (CREOTECH) | 16:49 | 213,50 | +1,50 | (+0,71%) | 212,00 | 215,00 | 213,50 | 217,00 | 3 736 | 804 283 | 0,788% |
  |
| SHO (SHOPER) | 16:47 | 41,80 | +1,60 | (+3,98%) | 40,20 | 40,30 | 40,30 | 42,00 | 17 384 | 718 114 | 1,861% |
  |
| BCX (BIOCELTIX) | 16:43 | 100,00 | +1,60 | (+1,63%) | 98,40 | 97,40 | 97,40 | 102,00 | 7 295 | 729 748 | 1,116% |
  |
| CLC (COLUMBUS) | 16:43 | 10,10 | +2,02 | (+25,00%) | 8,08 | 8,36 | 8,36 | 10,10 | 1 311 696 | 12 255 065 | 0,603% |
  |
| DIA (DIAG) | 16:49 | 135,60 | +2,10 | (+1,57%) | 133,50 | 137,30 | 134,10 | 138,00 | 58 564 | 7 974 555 | 7,694% | |
| BNP (BNPPPL) | 16:49 | 112,50 | +2,50 | (+2,27%) | 110,00 | 110,00 | 109,50 | 112,50 | 12 187 | 1 341 446 | 9,683% |
  |
| CMP (COMP) | 16:49 | 188,00 | +3,00 | (+1,62%) | 185,00 | 184,00 | 182,00 | 188,00 | 2 122 | 391 831 | 1,749% |
  |
| DCR (DECORA) | 16:48 | 73,00 | +3,00 | (+4,29%) | 70,00 | 69,00 | 68,80 | 73,00 | 2 793 | 197 962 | 1,137% |
  |
| DAT (DATAWALK) | 16:46 | 59,94 | +3,84 | (+6,84%) | 56,10 | 61,00 | 58,62 | 62,00 | 54 610 | 3 283 506 | 0,837% |
  |
| PLW (PLAYWAY) | 16:47 | 280,00 | +5,00 | (+1,82%) | 275,00 | 275,00 | 274,00 | 284,50 | 3 799 | 1 064 294 | 1,086% |
  |
| STP (STALPROD) | 16:26 | 265,00 | +6,00 | (+2,32%) | 259,00 | 256,00 | 252,00 | 271,00 | 776 | 204 451 | 1,331% |
  |
| CRJ (CREEPYJAR) | 16:33 | 364,00 | +11,00 | (+3,12%) | 353,00 | 360,00 | 355,00 | 374,00 | 181 | 65 546 | 0,439% |
  |
Biznesradar bez reklam? Sprawdź BR Plus