Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 21 maj 15:38 | 630,00 | -18,00 | (-2,78%) | 648,00 | 654,00 | 622,00 | 654,00 | 67 | 42 320 | 0,953% |
  |
| SCP (SCPFL) | 09:13 | 157,40 | -11,60 | (-6,86%) | 169,00 | 161,80 | 157,40 | 163,00 | 2 838 | 452 637 | 0,725% |
  |
| DAT (DATAWALK) | 09:11 | 87,50 | -2,40 | (-2,67%) | 89,90 | 90,00 | 87,50 | 90,00 | 3 563 | 319 313 | 1,184% |
  |
| VGO (VIGOPHOTN) | 09:06 | 514,00 | -2,00 | (-0,39%) | 516,00 | 514,00 | 514,00 | 514,00 | 3 | 1 542 | 0,939% |
  |
| SGN (SYGNITY) | 09:00 | 95,40 | -1,60 | (-1,65%) | 97,00 | 96,80 | 95,40 | 96,80 | 236 | 22 843 | 0,749% |
  |
| ARH (ARCHICOM) | 09:00 | 41,40 | -1,50 | (-3,50%) | 42,90 | 41,40 | 41,40 | 41,40 | 65 | 2 691 | 1,864% |
  |
| CRJ (CREEPYJAR) | 09:08 | 438,00 | -1,00 | (-0,23%) | 439,00 | 438,00 | 438,00 | 438,00 | 32 | 14 016 | 0,503% |
  |
| CRI (CREOTECH) | 09:07 | 295,50 | -1,00 | (-0,34%) | 296,50 | 296,00 | 290,50 | 296,00 | 60 | 17 580 | 1,009% |
  |
| SKA (SNIEZKA) | 09:06 | 85,00 | -1,00 | (-1,16%) | 86,00 | 85,00 | 85,00 | 85,00 | 148 | 12 580 | 1,258% |
  |
| AMC (AMICA) | 09:01 | 62,90 | -0,60 | (-0,94%) | 63,50 | 63,00 | 62,90 | 63,00 | 101 | 6 363 | 0,943% |
  |
| ZEP (ZEPAK) | 09:12 | 23,50 | -0,50 | (-2,08%) | 24,00 | 24,00 | 23,45 | 24,00 | 5 998 | 142 499 | 1,215% |
  |
| FTE (FORTE) | 09:11 | 28,10 | -0,50 | (-1,75%) | 28,60 | 28,80 | 28,10 | 28,80 | 73 | 2 067 | 1,156% |
  |
| AST (ASTARTA) | 09:09 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,30 | 53,00 | 53,50 | 959 | 51 074 | 1,143% |
  |
| PLW (PLAYWAY) | 09:03 | 308,00 | -0,50 | (-0,16%) | 308,50 | 308,00 | 307,00 | 308,00 | 7 | 2 153 | 1,096% |
  |
| BNP (BNPPPL) | 09:08 | 104,00 | -0,50 | (-0,48%) | 104,50 | 104,00 | 104,00 | 104,00 | 1 | 104 | 8,533% |
  |
| APT (APATOR) | 09:02 | 19,70 | -0,40 | (-1,99%) | 20,10 | 20,15 | 19,70 | 20,15 | 628 | 12 454 | 1,223% |
  |
| MLG (MLPGROUP) | 09:00 | 85,80 | -0,20 | (-0,23%) | 86,00 | 85,80 | 85,80 | 85,80 | 13 | 1 115 | 2,280% |
  |
| DCR (DECORA) | 09:11 | 76,20 | -0,20 | (-0,26%) | 76,40 | 77,00 | 76,20 | 77,00 | 293 | 22 368 | 1,118% |
  |
| MNC (MENNICA) | 09:01 | 27,20 | -0,20 | (-0,73%) | 27,40 | 27,40 | 27,20 | 27,40 | 10 | 273 | 1,814% |
  |
| LWB (BOGDANKA) | 09:13 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,50 | 24,00 | 2 561 | 61 043 | 0,856% |
  |
| MDG (MEDICALG) | 09:13 | 27,35 | -0,20 | (-0,73%) | 27,55 | 27,60 | 27,00 | 27,75 | 1 726 | 46 821 | 0,399% |
  |
| WTN (WITTCHEN) | 09:12 | 20,90 | -0,15 | (-0,71%) | 21,05 | 21,00 | 20,90 | 21,00 | 592 | 12 389 | 0,460% |
  |
| RNK (RANKPROGR) | 09:00 | 4,500 | -0,125 | (-2,70%) | 4,625 | 4,500 | 4,500 | 4,500 | 1 402 | 6 309 | 0,245% |
  |
| ACG (ACAUTOGAZ) | 09:01 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,70 | 31,70 | 31,70 | 1 | 32 | 0,740% |
  |
| ELT (ELEKTROTI) | 09:10 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,30 | 52,90 | 53,30 | 183 | 9 714 | 1,101% |
  |
| VOT (VOTUM) | 09:05 | 44,65 | -0,10 | (-0,22%) | 44,75 | 44,40 | 44,40 | 44,65 | 427 | 18 997 | 0,682% |
  |
| BOS | 09:11 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,44 | 10,44 | 10,50 | 200 | 2 099 | 0,800% |
  |
| QRS (QUERCUS) | 09:11 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,25 | 11,40 | 6 686 | 76 193 | 0,924% |
  |
| PBX (PEKABEX) | 09:09 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 21,00 | 21,00 | 50 | 1 050 | 0,583% |
  |
| BRS (BORYSZEW) | 09:13 | 6,32 | -0,10 | (-1,56%) | 6,42 | 6,42 | 6,30 | 6,42 | 21 306 | 134 613 | 0,881% |
  |
| COG (COGNOR) | 09:09 | 7,81 | -0,10 | (-1,20%) | 7,90 | 7,85 | 7,81 | 7,87 | 1 366 | 10 713 | 0,859% |
  |
| BMC (BUMECH) | 09:02 | 8,53 | -0,09 | (-1,04%) | 8,62 | 8,55 | 8,53 | 8,55 | 19 | 162 | 0,179% |
  |
| MLS (MLSYSTEM) | 09:13 | 15,80 | -0,06 | (-0,38%) | 15,86 | 15,94 | 15,74 | 15,98 | 1 642 | 25 963 | 0,157% |
  |
| TOR (TORPOL) | 09:06 | 39,50 | -0,05 | (-0,13%) | 39,55 | 39,50 | 39,15 | 39,50 | 113 | 4 444 | 1,399% |
  |
| MRC (MERCATOR) | 09:04 | 43,00 | -0,05 | (-0,12%) | 43,05 | 43,05 | 43,00 | 43,05 | 400 | 17 202 | 0,430% |
  |
| SVE (SNTVERSE) | 09:11 | 5,58 | -0,05 | (-0,89%) | 5,63 | 5,60 | 5,50 | 5,60 | 18 761 | 103 689 | 0,750% |
  |
| PXM (POLIMEXMS) | 09:11 | 4,465 | -0,045 | (-1,00%) | 4,510 | 4,510 | 4,465 | 4,570 | 24 171 | 108 834 | 1,160% |
  |
| ECH (ECHO) | 21 maj 17:00 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,68 | 4,45 | 4,68 | 175 502 | 813 825 | 1,930% |
  |
| GRX (GREENX) | 09:13 | 1,860 | -0,040 | (-2,11%) | 1,900 | 1,860 | 1,851 | 1,870 | 174 948 | 325 371 | 0,784% |
  |
| OND (ONDE) | 09:12 | 11,40 | -0,04 | (-0,35%) | 11,44 | 11,44 | 11,40 | 11,44 | 2 602 | 29 714 | 0,605% |
  |
| MSZ (MOSTALZAB) | 09:11 | 6,13 | -0,03 | (-0,49%) | 6,16 | 6,15 | 6,13 | 6,15 | 888 | 5 456 | 0,578% |
  |
| WLT (WIELTON) | 09:13 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,10 | 6,09 | 6,12 | 37 331 | 227 712 | 0,365% |
  |
| PUR (PURE) | 09:09 | 8,400 | -0,005 | (-0,06%) | 8,405 | 8,405 | 8,400 | 8,405 | 3 163 | 26 570 | 0,087% |
  |
| BIO (BIOTON) | 09:00 | 4,13 | 0,00 | (0,00%) | 4,13 | 4,10 | 4,07 | 4,13 | 1 039 | 4 267 | 0,580% |
  |
| VRG | 09:00 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,73 | 3,73 | 3,73 | 1 375 | 5 129 | 1,518% |
  |
| ERB (ERBUD) | 09:11 | 38,10 | 0,00 | (0,00%) | 38,10 | 38,10 | 38,10 | 38,20 | 247 | 9 411 | 0,625% |
  |
| SEL (SELENAFM) | 09:01 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 4 | 152 | 0,564% |
  |
| UNT (UNIMOT) | 09:13 | 147,60 | 0,00 | (0,00%) | 147,60 | 147,60 | 147,60 | 147,60 | 75 | 11 070 | 1,063% |
  |
| BCX (BIOCELTIX) | 09:10 | 115,00 | 0,00 | (0,00%) | 115,00 | 114,80 | 114,80 | 115,00 | 160 | 18 372 | 1,178% |
  |
| CMP (COMP) | 09:03 | 238,00 | 0,00 | (0,00%) | 238,00 | 236,00 | 236,00 | 238,00 | 100 | 23 780 | 2,097% |
  |
| SNK (SANOK) | 09:07 | 21,90 | 0,00 | (0,00%) | 21,90 | 22,00 | 21,90 | 22,00 | 27 | 591 | 1,413% |
  |
| MCI | 09:11 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,20 | 25,30 | 254 | 6 417 | 0,752% |
  |
| KGN (KOGENERA) | 09:07 | 60,20 | 0,00 | (0,00%) | 60,20 | 60,30 | 60,20 | 60,30 | 479 | 28 843 | 1,115% |
  |
| TOA (TOYA) | 09:10 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,79 | 7,78 | 7,85 | 10 065 | 78 499 | 0,864% |
  |
| FRO (FERRO) | 09:00 | 34,70 | 0,00 | (0,00%) | 34,70 | 34,70 | 34,70 | 34,70 | 43 | 1 492 | 2,185% |
  |
| TAR (TARCZYNSKI) | 09:13 | 130,00 | 0,00 | (0,00%) | 130,00 | 130,00 | 130,00 | 130,00 | 40 | 5 200 | 1,093% |
  |
| STP (STALPROD) | 09:00 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 255,00 | 255,00 | 50 | 12 750 | 1,189% |
  |
| MCR (MERCOR) | 09:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 2 | 49 | 0,474% |
  |
| CIG (CIGAMES) | 09:12 | 2,200 | +0,010 | (+0,46%) | 2,190 | 2,190 | 2,190 | 2,225 | 24 941 | 55 261 | 0,647% |
  |
| STX (STALEXP) | 09:10 | 2,965 | +0,035 | (+1,19%) | 2,930 | 3,000 | 2,935 | 3,030 | 34 688 | 104 095 | 0,842% |
  |
| AMB (AMBRA) | 09:11 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 21,15 | 21,20 | 36 | 762 | 0,614% |
  |
| MOC (MOLECURE) | 09:09 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,45 | 638 | 5 369 | 0,369% |
  |
| ALL (AILLERON) | 09:10 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,30 | 22,50 | 209 | 4 674 | 0,433% |
  |
| MAB (MABION) | 09:02 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,16 | 10,10 | 10,20 | 1 118 | 11 331 | 0,311% |
  |
| 1AT (ATAL) | 09:13 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,40 | 62,40 | 63,10 | 16 | 1 002 | 1,861% |
  |
| CLC (COLUMBUS) | 09:13 | 8,31 | +0,11 | (+1,34%) | 8,20 | 8,19 | 8,14 | 8,32 | 5 763 | 47 360 | 0,482% |
  |
| ATC (ARCTIC) | 09:04 | 12,52 | +0,12 | (+0,97%) | 12,40 | 12,42 | 12,30 | 12,52 | 3 089 | 38 255 | 0,816% |
  |
| AGO (AGORA) | 09:01 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,55 | 10,55 | 10,70 | 284 | 3 038 | 1,136% |
  |
| RVU (RYVU) | 09:13 | 32,80 | +0,15 | (+0,46%) | 32,65 | 32,65 | 32,50 | 32,80 | 1 650 | 53 837 | 1,454% |
  |
| SHO (SHOPER) | 09:13 | 49,10 | +0,20 | (+0,41%) | 48,90 | 49,20 | 48,90 | 49,80 | 4 386 | 216 314 | 2,052% |
  |
| BLO (BLOOBER) | 09:04 | 29,85 | +0,25 | (+0,84%) | 29,60 | 29,50 | 29,50 | 29,85 | 166 | 4 922 | 1,123% |
  |
| MUR (MURAPOL) | 09:13 | 40,30 | +0,30 | (+0,75%) | 40,00 | 41,00 | 40,10 | 41,05 | 10 215 | 417 433 | 1,550% |
  |
| PCR (PCCROKITA) | 09:13 | 71,80 | +0,40 | (+0,56%) | 71,40 | 71,60 | 71,40 | 71,80 | 551 | 39 444 | 0,664% |
  |
| ENT (ENTER) | 09:12 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,80 | 62,70 | 63,00 | 1 579 | 99 263 | 1,589% |
  |
| ASE (ASSECOSEE) | 09:13 | 63,80 | +0,80 | (+1,27%) | 63,00 | 63,00 | 63,00 | 63,80 | 178 | 11 267 | 4,813% |
  |
| ABS (ASSECOBS) | 09:12 | 90,00 | +1,20 | (+1,35%) | 88,80 | 90,00 | 90,00 | 90,00 | 23 | 2 070 | 4,773% |
  |
| OPN (OPONEO.PL) | 09:00 | 97,60 | +1,60 | (+1,67%) | 96,00 | 97,60 | 97,60 | 97,60 | 44 | 4 294 | 1,181% |
  |
| XTP (XTPL) | 09:05 | 99,30 | +1,60 | (+1,64%) | 97,70 | 97,30 | 97,30 | 99,40 | 134 | 13 081 | 0,433% |
  |
| DIA (DIAG) | 09:13 | 171,05 | +2,15 | (+1,27%) | 168,90 | 170,00 | 170,00 | 171,75 | 984 | 168 051 | 9,047% |
 |
| CTX (CAPTORTX) | 09:12 | 39,00 | +2,60 | (+7,14%) | 36,40 | 36,40 | 36,40 | 39,00 | 9 058 | 336 441 | 0,418% |
  |
Biznesradar bez reklam? Sprawdź BR Plus