Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 20 maj 17:02 | 648,00 | -2,00 | (-0,31%) | 650,00 | 654,00 | 634,00 | 654,00 | 37 | 23 770 | 0,982% |
  |
| VGO (VIGOPHOTN) | 09:18 | 516,00 | 0,00 | (0,00%) | 516,00 | 516,00 | 516,00 | 516,00 | 15 | 7 740 | 0,944% |
  |
| CRJ (CREEPYJAR) | 09:24 | 445,00 | +8,00 | (+1,83%) | 437,00 | 445,00 | 442,00 | 448,00 | 136 | 60 525 | 0,512% |
  |
| PLW (PLAYWAY) | 09:16 | 314,00 | -0,50 | (-0,16%) | 314,50 | 314,50 | 311,00 | 315,00 | 178 | 55 763 | 1,123% |
  |
| CRI (CREOTECH) | 09:20 | 297,50 | 0,00 | (0,00%) | 297,50 | 297,50 | 292,50 | 297,50 | 185 | 54 741 | 1,003% |
  |
| STP (STALPROD) | 09:14 | 254,00 | +2,00 | (+0,79%) | 252,00 | 252,00 | 252,00 | 254,00 | 16 | 4 048 | 1,187% |
  |
| CMP (COMP) | 09:04 | 233,00 | +1,00 | (+0,43%) | 232,00 | 230,00 | 230,00 | 233,00 | 30 | 6 942 | 2,057% |
  |
| DIA (DIAG) | 09:24 | 172,85 | +1,60 | (+0,93%) | 171,25 | 171,40 | 171,40 | 173,00 | 1 356 | 234 277 | 9,159% |
 |
| SCP (SCPFL) | 09:23 | 165,40 | -4,60 | (-2,71%) | 170,00 | 169,00 | 165,40 | 169,00 | 393 | 65 493 | 0,769% |
  |
| UNT (UNIMOT) | 09:09 | 147,60 | +0,80 | (+0,54%) | 146,80 | 147,60 | 146,80 | 147,60 | 35 | 5 159 | 1,066% |
  |
| TAR (TARCZYNSKI) | 09:02 | 131,00 | -1,00 | (-0,76%) | 132,00 | 132,00 | 131,00 | 132,00 | 2 | 263 | 1,103% |
  |
| BCX (BIOCELTIX) | 09:24 | 114,00 | +0,20 | (+0,18%) | 113,80 | 113,80 | 113,00 | 114,00 | 503 | 57 190 | 1,170% |
  |
| BNP (BNPPPL) | 09:15 | 104,00 | -1,00 | (-0,95%) | 105,00 | 103,00 | 103,00 | 104,00 | 132 | 13 726 | 8,469% |
  |
| XTP (XTPL) | 09:14 | 99,70 | -0,70 | (-0,70%) | 100,40 | 99,70 | 99,00 | 99,70 | 10 | 994 | 0,432% |
  |
| SGN (SYGNITY) | 09:20 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 97,00 | 98,00 | 271 | 26 468 | 0,771% |
  |
| OPN (OPONEO.PL) | 09:23 | 96,40 | +0,80 | (+0,84%) | 95,60 | 95,60 | 95,20 | 96,80 | 420 | 40 276 | 1,155% |
  |
| ABS (ASSECOBS) | 09:23 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,80 | 88,80 | 89,80 | 202 | 18 075 | 4,751% |
  |
| DAT (DATAWALK) | 09:24 | 86,05 | -2,26 | (-2,56%) | 88,31 | 88,30 | 85,10 | 88,30 | 1 029 | 88 607 | 1,154% |
  |
| MLG (MLPGROUP) | 09:01 | 85,80 | -0,20 | (-0,23%) | 86,00 | 85,60 | 85,60 | 85,80 | 30 | 2 569 | 2,285% |
  |
| SKA (SNIEZKA) | 09:16 | 84,60 | -1,20 | (-1,40%) | 85,80 | 86,20 | 84,60 | 86,20 | 3 | 255 | 1,278% |
  |
| DCR (DECORA) | 09:10 | 73,20 | +0,80 | (+1,10%) | 72,40 | 72,40 | 72,20 | 73,20 | 262 | 19 021 | 1,077% |
  |
| PCR (PCCROKITA) | 09:22 | 71,40 | -2,90 | (-3,90%) | 74,30 | 71,10 | 69,50 | 71,50 | 5 550 | 393 787 | 0,664% |
  |
| ASE (ASSECOSEE) | 09:21 | 63,70 | +0,50 | (+0,79%) | 63,20 | 63,10 | 63,10 | 63,70 | 395 | 25 043 | 4,823% |
  |
| AMC (AMICA) | 09:15 | 62,90 | 0,00 | (0,00%) | 62,90 | 62,90 | 62,30 | 62,90 | 24 | 1 506 | 0,936% |
  |
| ENT (ENTER) | 09:23 | 62,80 | +2,30 | (+3,80%) | 60,50 | 61,40 | 61,40 | 62,80 | 4 209 | 260 709 | 1,552% |
  |
| 1AT (ATAL) | 09:21 | 62,00 | -1,30 | (-2,05%) | 63,30 | 63,00 | 60,40 | 63,00 | 4 756 | 292 274 | 1,808% |
  |
| KGN (KOGENERA) | 09:09 | 59,40 | -0,60 | (-1,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 430 | 25 683 | 1,102% |
  |
| AST (ASTARTA) | 09:23 | 55,90 | -2,10 | (-3,62%) | 58,00 | 57,90 | 55,00 | 57,90 | 18 480 | 1 032 552 | 1,206% |
  |
| ELT (ELEKTROTI) | 09:22 | 55,00 | +0,30 | (+0,55%) | 54,70 | 54,80 | 54,40 | 55,00 | 739 | 40 410 | 1,141% |
  |
| SHO (SHOPER) | 09:24 | 48,20 | +3,60 | (+8,07%) | 44,60 | 46,00 | 46,00 | 49,40 | 4 399 | 210 394 | 1,968% |
  |
| VOT (VOTUM) | 09:24 | 43,70 | -0,30 | (-0,68%) | 44,00 | 44,05 | 43,65 | 44,15 | 1 081 | 47 528 | 0,672% |
  |
| MRC (MERCATOR) | 09:13 | 43,20 | 0,00 | (0,00%) | 43,20 | 43,50 | 43,20 | 43,50 | 23 | 995 | 0,436% |
  |
| ARH (ARCHICOM) | 09:00 | 41,30 | 0,00 | (0,00%) | 41,30 | 41,30 | 41,30 | 41,30 | 16 | 661 | 1,864% |
  |
| MUR (MURAPOL) | 09:23 | 40,50 | -2,65 | (-6,14%) | 43,15 | 39,90 | 39,55 | 40,80 | 74 975 | 3 010 809 | 1,571% |
  |
| TOR (TORPOL) | 09:24 | 39,55 | +0,30 | (+0,76%) | 39,25 | 39,20 | 39,20 | 39,60 | 514 | 20 251 | 1,391% |
  |
| ERB (ERBUD) | 09:16 | 37,65 | +0,10 | (+0,27%) | 37,55 | 37,55 | 37,40 | 37,65 | 390 | 14 615 | 0,613% |
  |
| SEL (SELENAFM) | 09:13 | 37,60 | -1,00 | (-2,59%) | 38,60 | 38,60 | 37,60 | 38,60 | 110 | 4 244 | 0,576% |
  |
| FRO (FERRO) | 09:11 | 34,80 | +0,70 | (+2,05%) | 34,10 | 34,90 | 34,80 | 34,90 | 53 | 1 849 | 2,196% |
  |
| CTX (CAPTORTX) | 09:22 | 34,40 | +0,60 | (+1,78%) | 33,80 | 34,10 | 34,00 | 35,70 | 5 072 | 175 167 | 0,384% |
  |
| RVU (RYVU) | 09:23 | 32,50 | -0,50 | (-1,52%) | 33,00 | 33,00 | 32,05 | 33,05 | 14 473 | 469 574 | 1,446% |
  |
| ACG (ACAUTOGAZ) | 09:23 | 31,80 | 0,00 | (0,00%) | 31,80 | 32,00 | 31,80 | 32,00 | 75 | 2 385 | 0,744% |
  |
| BLO (BLOOBER) | 09:10 | 29,40 | -0,45 | (-1,51%) | 29,85 | 29,60 | 29,40 | 29,70 | 307 | 9 092 | 1,120% |
  |
| FTE (FORTE) | 09:16 | 28,50 | -0,30 | (-1,04%) | 28,80 | 28,80 | 28,50 | 28,80 | 453 | 13 031 | 1,162% |
  |
| MDG (MEDICALG) | 09:19 | 27,30 | -0,70 | (-2,50%) | 28,00 | 28,00 | 27,00 | 28,25 | 2 535 | 69 815 | 0,402% |
  |
| MNC (MENNICA) | 09:16 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 4 | 107 | 1,791% |
  |
| MCI | 09:23 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 25,10 | 25,40 | 2 129 | 53 771 | 0,754% |
  |
| MCR (MERCOR) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 | 0,477% |
  |
| LWB (BOGDANKA) | 09:23 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,10 | 24,00 | 24,65 | 48 636 | 1 180 847 | 0,872% |
  |
| ZEP (ZEPAK) | 09:23 | 24,35 | -0,70 | (-2,79%) | 25,05 | 25,00 | 24,35 | 25,05 | 11 945 | 294 218 | 1,269% |
  |
| ALL (AILLERON) | 09:19 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,20 | 22,00 | 22,30 | 751 | 16 668 | 0,431% |
  |
| SNK (SANOK) | 09:16 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,80 | 21,80 | 150 | 3 270 | 1,416% |
  |
| PBX (PEKABEX) | 09:07 | 21,30 | +0,50 | (+2,40%) | 20,80 | 21,00 | 21,00 | 21,30 | 392 | 8 239 | 0,593% |
  |
| AMB (AMBRA) | 09:24 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,15 | 21,15 | 21,25 | 901 | 19 085 | 0,616% |
  |
| WTN (WITTCHEN) | 09:21 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,90 | 21,10 | 733 | 15 367 | 0,460% |
  |
| APT (APATOR) | 09:23 | 19,88 | +0,14 | (+0,71%) | 19,74 | 19,76 | 19,76 | 19,88 | 306 | 6 056 | 1,235% |
  |
| MLS (MLSYSTEM) | 09:23 | 16,08 | -0,62 | (-3,71%) | 16,70 | 16,64 | 16,08 | 16,68 | 10 998 | 178 161 | 0,162% |
  |
| ATC (ARCTIC) | 09:24 | 12,52 | +0,12 | (+0,97%) | 12,40 | 12,40 | 12,30 | 12,54 | 14 386 | 177 646 | 0,804% |
  |
| OND (ONDE) | 09:21 | 11,34 | +0,06 | (+0,53%) | 11,28 | 11,32 | 11,28 | 11,42 | 2 328 | 26 394 | 0,600% |
  |
| QRS (QUERCUS) | 09:20 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,30 | 11,30 | 11,35 | 1 830 | 20 688 | 0,922% |
  |
| AGO (AGORA) | 09:17 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,70 | 10,65 | 10,70 | 204 | 2 183 | 1,139% |
  |
| BOS | 09:23 | 10,46 | -0,12 | (-1,13%) | 10,58 | 10,58 | 10,46 | 10,58 | 1 180 | 12 457 | 0,806% |
  |
| MAB (MABION) | 09:22 | 10,14 | +0,02 | (+0,20%) | 10,12 | 10,20 | 10,12 | 10,24 | 3 712 | 37 746 | 0,313% |
  |
| BMC (BUMECH) | 09:13 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,60 | 8,58 | 8,60 | 639 | 5 494 | 0,181% |
  |
| PUR (PURE) | 09:08 | 8,575 | +0,075 | (+0,88%) | 8,500 | 8,500 | 8,500 | 8,575 | 524 | 4 461 | 0,089% |
  |
| MOC (MOLECURE) | 09:20 | 8,45 | +0,07 | (+0,84%) | 8,38 | 8,45 | 8,41 | 8,45 | 894 | 7 541 | 0,370% |
  |
| CLC (COLUMBUS) | 09:15 | 8,35 | -0,15 | (-1,76%) | 8,50 | 8,51 | 8,35 | 8,51 | 4 644 | 39 461 | 0,494% |
  |
| TOA (TOYA) | 09:22 | 7,84 | -0,01 | (-0,13%) | 7,85 | 7,86 | 7,81 | 7,88 | 12 450 | 97 697 | 0,864% |
  |
| COG (COGNOR) | 09:20 | 7,79 | -0,08 | (-0,95%) | 7,86 | 7,90 | 7,76 | 7,92 | 18 176 | 143 398 | 0,859% |
  |
| BRS (BORYSZEW) | 09:22 | 6,28 | +0,08 | (+1,29%) | 6,20 | 6,28 | 6,24 | 6,30 | 8 341 | 52 309 | 0,864% |
  |
| WLT (WIELTON) | 09:23 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,21 | 6,14 | 6,25 | 33 596 | 206 919 | 0,369% |
  |
| MSZ (MOSTALZAB) | 09:23 | 6,13 | +0,01 | (+0,16%) | 6,12 | 6,14 | 6,08 | 6,14 | 1 460 | 8 950 | 0,581% |
  |
| SVE (SNTVERSE) | 09:23 | 5,79 | +0,09 | (+1,58%) | 5,70 | 5,75 | 5,71 | 5,83 | 78 500 | 454 528 | 0,777% |
  |
| RNK (RANKPROGR) | 09:13 | 4,600 | -0,070 | (-1,50%) | 4,670 | 4,690 | 4,600 | 4,690 | 2 040 | 9 474 | 0,256% |
  |
| ECH (ECHO) | 09:11 | 4,47 | -0,21 | (-4,49%) | 4,68 | 4,68 | 4,45 | 4,68 | 11 043 | 51 471 | 1,872% |
  |
| PXM (POLIMEXMS) | 09:24 | 4,390 | -0,020 | (-0,45%) | 4,410 | 4,460 | 4,380 | 4,480 | 77 417 | 343 952 | 1,142% |
  |
| BIO (BIOTON) | 09:23 | 4,10 | -0,05 | (-1,20%) | 4,15 | 4,15 | 4,10 | 4,15 | 1 686 | 6 965 | 0,584% |
  |
| VRG | 09:20 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,74 | 3,73 | 3,74 | 1 383 | 5 172 | 1,525% |
  |
| STX (STALEXP) | 09:20 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,960 | 2,960 | 2,975 | 5 715 | 16 933 | 0,844% |
  |
| CIG (CIGAMES) | 09:23 | 2,160 | 0,000 | (0,00%) | 2,160 | 2,125 | 2,120 | 2,160 | 15 965 | 34 034 | 0,628% |
  |
| GRX (GREENX) | 09:23 | 1,943 | +0,001 | (+0,05%) | 1,942 | 1,950 | 1,940 | 1,960 | 42 784 | 83 122 | 0,819% |
  |
Biznesradar bez reklam? Sprawdź BR Plus