Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:37 | 2 790,00 | -50,00 | (-1,76%) | 2 840,00 | 2 845,00 | 2 790,00 | 2 845,00 | 163 | 458 810 | 5,958% |
  |
| SNT (SYNEKTIK) | 11:41 | 206,00 | -4,00 | (-1,90%) | 210,00 | 211,50 | 205,50 | 212,50 | 7 512 | 1 562 315 | 0,901% |
  |
| 11B (11BIT) | 11:33 | 204,00 | -3,00 | (-1,45%) | 207,00 | 205,50 | 203,50 | 207,00 | 3 754 | 767 137 | 0,469% |
  |
| BHW (HANDLOWY) | 11:41 | 109,60 | -2,80 | (-2,49%) | 112,40 | 112,40 | 109,00 | 112,40 | 24 805 | 2 722 047 | 3,700% |
  |
| CAR (INTERCARS) | 11:05 | 553,00 | -2,00 | (-0,36%) | 555,00 | 555,00 | 550,00 | 555,00 | 232 | 128 226 | 5,181% |
  |
| VOX (VOXEL) | 11:40 | 137,00 | -1,50 | (-1,08%) | 138,50 | 139,00 | 137,00 | 140,00 | 707 | 97 582 | 0,937% |
  |
| RBW (RAINBOW) | 11:40 | 127,80 | -1,20 | (-0,93%) | 129,00 | 129,80 | 126,80 | 129,80 | 27 411 | 3 518 589 | 1,313% |
  |
| MBR (MOBRUK) | 11:38 | 327,00 | -1,00 | (-0,30%) | 328,00 | 332,50 | 326,00 | 336,00 | 940 | 310 426 | 0,952% |
  |
| APR (AUTOPARTN) | 11:41 | 18,64 | -0,88 | (-4,51%) | 19,52 | 19,30 | 18,50 | 19,38 | 74 409 | 1 401 374 | 1,432% |
  |
| TEN (TSGAMES) | 11:35 | 78,25 | -0,85 | (-1,07%) | 79,10 | 78,50 | 77,90 | 78,70 | 5 629 | 439 983 | 0,359% |
  |
| XTB | 11:40 | 64,32 | -0,66 | (-1,02%) | 64,98 | 65,08 | 63,74 | 65,44 | 91 500 | 5 879 356 | 4,366% |
  |
| SLV (SELVITA) | 11:35 | 45,20 | -0,60 | (-1,31%) | 45,80 | 45,80 | 45,20 | 45,80 | 680 | 31 028 | 0,675% |
  |
| CLN (CLNPHARMA) | 11:39 | 27,90 | -0,60 | (-2,11%) | 28,50 | 28,40 | 27,70 | 28,55 | 31 529 | 884 830 | 0,691% |
  |
| GPW | 11:40 | 43,25 | -0,55 | (-1,26%) | 43,80 | 43,85 | 43,25 | 43,85 | 41 265 | 1 793 922 | 1,205% |
  |
| ING (INGBSK) | 11:39 | 309,00 | -0,50 | (-0,16%) | 309,50 | 310,00 | 304,00 | 312,00 | 4 477 | 1 372 493 | 10,156% |
  |
| GPP (GRUPRACUJ) | 11:26 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,00 | 54,60 | 55,00 | 287 | 15 713 | 1,233% |
  |
| TXT (TEXT) | 11:40 | 50,40 | -0,40 | (-0,79%) | 50,80 | 50,80 | 50,20 | 51,30 | 34 586 | 1 758 833 | 0,777% |
  |
| RVU (RYVU) | 11:12 | 19,50 | -0,30 | (-1,52%) | 19,80 | 19,90 | 19,50 | 20,00 | 25 517 | 501 205 | 0,305% |
  |
| ZAB (ZABKA) | 11:41 | 22,27 | -0,25 | (-1,13%) | 22,52 | 22,63 | 22,14 | 22,68 | 613 114 | 13 730 708 | 9,691% |
 |
| DOM (DOMDEV) | 11:40 | 197,80 | -0,20 | (-0,10%) | 198,00 | 198,00 | 195,40 | 198,00 | 260 | 51 324 | 2,058% |
  |
| WPL (WIRTUALNA) | 11:32 | 73,40 | -0,20 | (-0,27%) | 73,60 | 73,90 | 73,20 | 73,90 | 750 | 55 092 | 1,372% |
  |
| MIL (MILLENNIUM) | 11:41 | 12,01 | -0,15 | (-1,23%) | 12,16 | 12,16 | 11,76 | 12,22 | 238 730 | 2 854 171 | 7,370% |
  |
| EUR (EUROCASH) | 11:41 | 9,060 | -0,140 | (-1,52%) | 9,200 | 9,195 | 9,025 | 9,195 | 41 675 | 378 246 | 0,662% |
  |
| GEA (GRENEVIA) | 11:22 | 2,650 | -0,065 | (-2,39%) | 2,715 | 2,680 | 2,615 | 2,680 | 110 454 | 292 510 | 0,772% |
  |
| EAT (AMREST) | 11:37 | 17,08 | -0,04 | (-0,23%) | 17,12 | 17,12 | 17,00 | 17,24 | 15 673 | 267 215 | 1,057% |
  |
| MRB (MIRBUD) | 11:40 | 13,96 | -0,04 | (-0,29%) | 14,00 | 14,00 | 13,82 | 14,08 | 39 552 | 550 024 | 0,973% |
  |
| TPE (TAURONPE) | 11:40 | 4,403 | -0,034 | (-0,77%) | 4,437 | 4,436 | 4,389 | 4,436 | 670 732 | 2 957 425 | 4,697% |
  |
| CBF (CYBERFLKS) | 11:36 | 149,50 | 0,00 | (0,00%) | 149,50 | 148,00 | 146,00 | 151,50 | 4 494 | 665 888 | 1,026% |
  |
| ENA (ENEA) | 11:39 | 13,99 | +0,05 | (+0,36%) | 13,94 | 13,92 | 13,76 | 13,99 | 118 100 | 1 639 770 | 3,563% |
  |
| DVL (DEVELIA) | 11:41 | 5,81 | +0,08 | (+1,40%) | 5,73 | 5,73 | 5,67 | 5,81 | 34 304 | 197 953 | 2,653% |
  |
| LWB (BOGDANKA) | 11:40 | 21,94 | +0,16 | (+0,73%) | 21,78 | 21,94 | 21,56 | 22,22 | 13 646 | 299 318 | 0,265% |
  |
| ASB (ASBIS) | 11:40 | 23,80 | +0,16 | (+0,68%) | 23,64 | 23,62 | 23,40 | 23,90 | 54 614 | 1 297 592 | 0,785% |
  |
| BNP (BNPPPL) | 11:11 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,40 | 99,00 | 99,60 | 71 | 7 033 | 2,791% |
  |
| ATT (GRUPAAZOTY) | 11:40 | 22,46 | +0,26 | (+1,17%) | 22,20 | 22,32 | 22,10 | 22,68 | 117 970 | 2 643 967 | 1,073% |
  |
| ATC (ARCTIC) | 11:41 | 15,50 | +0,31 | (+2,04%) | 15,19 | 15,19 | 15,00 | 15,60 | 30 521 | 467 462 | 0,341% |
  |
| HUG (HUUUGE) | 11:32 | 18,70 | +0,50 | (+2,75%) | 18,20 | 18,40 | 18,24 | 18,84 | 14 286 | 265 579 | 0,562% |
  |
| ACP (ASSECOPOL) | 11:39 | 140,70 | +0,70 | (+0,50%) | 140,00 | 140,10 | 139,50 | 143,00 | 33 157 | 4 670 837 | 7,494% |
  |
| ABE (ABPL) | 11:38 | 102,50 | +1,00 | (+0,99%) | 101,50 | 103,00 | 101,50 | 104,50 | 737 | 75 527 | 1,356% |
  |
| NEU (NEUCA) | 11:39 | 818,00 | +1,00 | (+0,12%) | 817,00 | 817,00 | 809,00 | 818,00 | 103 | 83 743 | 1,379% |
  |
| CCC | 11:40 | 181,30 | +1,30 | (+0,72%) | 180,00 | 181,10 | 178,50 | 185,10 | 198 705 | 36 353 127 | 7,460% |
  |
Biznesradar bez reklam? Sprawdź BR Plus