Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2635.00 | -30.00 | (-1.13%) | 2665.00 | 2665.00 | 2630.00 | 2695.00 | 761 | 2 027 370 | 6.796% | ||
CCC | 173.00 | -3.20 | (-1.82%) | 176.20 | 176.00 | 170.30 | 176.60 | 229 886 | 39 780 651 | 9.88% | ||
WPL (WIRTUALNA) | 86.30 | -2.00 | (-2.27%) | 88.30 | 89.10 | 86.20 | 89.80 | 11 534 | 1 010 735 | 1.984% | ||
BNP (BNPPPL) | 98.00 | -1.80 | (-1.80%) | 99.80 | 99.60 | 97.80 | 99.80 | 4 721 | 466 411 | 3.358% | ||
ING (INGBSK) | 265.00 | -1.50 | (-0.56%) | 266.50 | 260.00 | 260.00 | 269.50 | 3 149 | 841 721 | 9.662% | ||
RVU (RYVU) | 52.20 | -1.30 | (-2.43%) | 53.50 | 53.10 | 51.20 | 53.50 | 3 716 | 194 615 | 0.967% | ||
MIL (MILLENNIUM) | 8.770 | -0.100 | (-1.13%) | 8.870 | 8.870 | 8.705 | 8.870 | 360 727 | 3 174 651 | 6.603% | ||
XTB | 63.36 | -0.08 | (-0.13%) | 63.44 | 63.50 | 62.52 | 63.56 | 185 173 | 11 667 568 | 4.502% | ||
DVL (DEVELIA) | 5.95 | -0.07 | (-1.16%) | 6.02 | 6.01 | 5.94 | 6.02 | 147 643 | 884 860 | 3.349% | ||
GRX (GREENX) | 1.920 | -0.010 | (-0.52%) | 1.930 | 1.950 | 1.852 | 1.975 | 541 144 | 1 046 183 | 0.338% | ||
ABE (ABPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 97.80 | 101.00 | 2 220 | 221 369 | 1.552% | ||
SLV (SELVITA) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.30 | 56.00 | 57.10 | 2 982 | 167 452 | 1.017% | ||
GEA (GRENEVIA) | 2.040 | +0.005 | (+0.25%) | 2.035 | 2.025 | 2.000 | 2.065 | 252 742 | 511 966 | 0.717% | ||
TPE (TAURONPE) | 3.420 | +0.010 | (+0.29%) | 3.410 | 3.400 | 3.385 | 3.440 | 2 258 957 | 7 728 830 | 4.431% | ||
HUG (HUUUGE) | 18.20 | +0.04 | (+0.22%) | 18.16 | 18.26 | 18.04 | 18.26 | 9 953 | 180 345 | 0.662% | ||
CIG (CIGAMES) | 1.620 | +0.060 | (+3.85%) | 1.560 | 1.600 | 1.590 | 1.650 | 501 486 | 813 681 | 0.185% | ||
APR (AUTOPARTN) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.75 | 23.30 | 30 353 | 701 520 | 2.112% | ||
ATC (ARCTIC) | 19.77 | +0.16 | (+0.82%) | 19.61 | 19.61 | 19.41 | 19.81 | 39 994 | 787 510 | 0.537% | ||
EUR (EUROCASH) | 9.800 | +0.165 | (+1.71%) | 9.635 | 9.635 | 9.550 | 9.845 | 401 428 | 3 895 269 | 0.857% | ||
ENA (ENEA) | 11.65 | +0.33 | (+2.92%) | 11.32 | 11.29 | 11.29 | 11.78 | 586 926 | 6 847 835 | 3.642% | ||
RBW (RAINBOW) | 107.00 | +0.40 | (+0.38%) | 106.60 | 109.60 | 105.40 | 109.60 | 35 545 | 3 811 526 | 1.317% | ||
MRB (MIRBUD) | 12.42 | +0.42 | (+3.50%) | 12.00 | 12.30 | 11.92 | 12.60 | 256 593 | 3 132 484 | 1.025% | ||
EAT (AMREST) | 23.00 | +0.45 | (+2.00%) | 22.55 | 22.60 | 22.60 | 23.20 | 25 966 | 600 675 | 1.752% | ||
ASB (ASBIS) | 20.58 | +0.50 | (+2.49%) | 20.08 | 20.08 | 20.06 | 20.60 | 28 713 | 585 609 | 0.819% | ||
LWB (BOGDANKA) | 22.54 | +0.76 | (+3.49%) | 21.78 | 21.70 | 21.70 | 22.74 | 38 061 | 851 261 | 0.337% | ||
ATT (GRUPAAZOTY) | 20.40 | +0.90 | (+4.62%) | 19.50 | 19.50 | 19.50 | 20.40 | 112 390 | 2 256 698 | 1.165% | ||
TEN (TSGAMES) | 95.90 | +0.95 | (+1.00%) | 94.95 | 95.00 | 94.00 | 95.95 | 9 830 | 937 041 | 0.533% | ||
GPP (GRUPRACUJ) | 54.90 | +1.10 | (+2.04%) | 53.80 | 53.80 | 53.80 | 54.90 | 423 | 23 004 | 1.496% | ||
GPW | 44.80 | +1.10 | (+2.52%) | 43.70 | 43.70 | 43.60 | 45.00 | 61 634 | 2 728 028 | 1.499% | ||
BHW (HANDLOWY) | 92.30 | +1.30 | (+1.43%) | 91.00 | 91.40 | 91.00 | 92.60 | 11 744 | 1 080 063 | 3.737% | ||
ACP (ASSECOPOL) | 88.40 | +1.40 | (+1.61%) | 87.00 | 87.00 | 87.00 | 89.80 | 50 334 | 4 476 054 | 5.692% | ||
DOM (DOMDEV) | 189.80 | +2.80 | (+1.50%) | 187.00 | 187.40 | 187.40 | 191.60 | 5 757 | 1 092 487 | 2.398% | ||
TXT (TEXT) | 74.50 | +2.80 | (+3.91%) | 71.70 | 72.40 | 71.60 | 74.80 | 28 205 | 2 080 457 | 1.386% | ||
CMR (COMARCH) | 332.50 | +3.00 | (+0.91%) | 329.50 | 329.50 | 329.00 | 332.50 | 2 609 | 861 844 | 2.152% | ||
SNT (SYNEKTIK) | 189.40 | +3.40 | (+1.83%) | 186.00 | 188.00 | 185.00 | 190.60 | 11 598 | 2 183 319 | 1.002% | ||
CBF (CYBERFLKS) | 128.50 | +3.50 | (+2.80%) | 125.00 | 123.50 | 123.50 | 129.50 | 9 029 | 1 139 295 | 1.09% | ||
MBR (MOBRUK) | 302.00 | +7.00 | (+2.37%) | 295.00 | 295.00 | 295.00 | 303.00 | 2 220 | 665 491 | 1.051% | ||
11B (11BIT) | 320.00 | +9.50 | (+3.06%) | 310.50 | 321.00 | 315.50 | 337.00 | 144 915 | 46 954 100 | 0.891% | ||
CAR (INTERCARS) | 514.00 | +20.00 | (+4.05%) | 494.00 | 500.00 | 495.00 | 517.00 | 3 320 | 1 660 543 | 5.775% | ||
NEU (NEUCA) | 841.00 | +35.00 | (+4.34%) | 806.00 | 806.00 | 806.00 | 855.00 | 1 617 | 1 361 130 | 1.734% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus