Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 11:49 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,40 | 99,00 | 99,60 | 74 | 7 332 | 2,817% |
  |
| NEU (NEUCA) | 12:07 | 814,00 | -3,00 | (-0,37%) | 817,00 | 817,00 | 809,00 | 818,00 | 109 | 88 629 | 1,384% |
  |
| GEA (GRENEVIA) | 12:21 | 2,650 | -0,065 | (-2,39%) | 2,715 | 2,680 | 2,615 | 2,680 | 111 545 | 295 390 | 0,766% |
  |
| WPL (WIRTUALNA) | 12:21 | 73,30 | -0,30 | (-0,41%) | 73,60 | 73,90 | 73,20 | 73,90 | 814 | 59 787 | 1,374% |
  |
| GPP (GRUPRACUJ) | 12:22 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,00 | 54,60 | 55,00 | 290 | 15 877 | 1,228% |
  |
| TEN (TSGAMES) | 12:23 | 78,00 | -1,10 | (-1,39%) | 79,10 | 78,50 | 77,90 | 78,70 | 6 043 | 472 349 | 0,359% |
  |
| EAT (AMREST) | 12:25 | 17,28 | +0,16 | (+0,93%) | 17,12 | 17,12 | 17,00 | 17,28 | 20 856 | 356 326 | 1,072% |
  |
| DVL (DEVELIA) | 12:25 | 5,81 | +0,08 | (+1,40%) | 5,73 | 5,73 | 5,67 | 5,81 | 35 637 | 205 686 | 2,713% |
  |
| SLV (SELVITA) | 12:26 | 45,70 | -0,10 | (-0,22%) | 45,80 | 45,80 | 45,20 | 45,80 | 871 | 39 693 | 0,670% |
  |
| DOM (DOMDEV) | 12:27 | 197,80 | -0,20 | (-0,10%) | 198,00 | 198,00 | 195,40 | 198,00 | 356 | 70 312 | 2,063% |
  |
| EUR (EUROCASH) | 12:28 | 9,060 | -0,140 | (-1,52%) | 9,200 | 9,195 | 9,025 | 9,195 | 48 312 | 438 318 | 0,656% |
  |
| HUG (HUUUGE) | 12:29 | 18,72 | +0,52 | (+2,86%) | 18,20 | 18,40 | 18,24 | 18,84 | 16 493 | 306 906 | 0,568% |
  |
| VOX (VOXEL) | 12:29 | 137,00 | -1,50 | (-1,08%) | 138,50 | 139,00 | 137,00 | 140,00 | 856 | 117 995 | 0,920% |
  |
| RBW (RAINBOW) | 12:29 | 128,20 | -0,80 | (-0,62%) | 129,00 | 129,80 | 126,80 | 129,80 | 27 876 | 3 578 076 | 1,307% |
  |
| MBR (MOBRUK) | 12:29 | 328,50 | +0,50 | (+0,15%) | 328,00 | 332,50 | 326,00 | 336,00 | 1 031 | 340 264 | 0,942% |
  |
| 11B (11BIT) | 12:29 | 203,50 | -3,50 | (-1,69%) | 207,00 | 205,50 | 203,50 | 207,00 | 4 354 | 889 596 | 0,471% |
  |
| BFT (BENEFIT) | 12:29 | 2 785,00 | -55,00 | (-1,94%) | 2 840,00 | 2 845,00 | 2 780,00 | 2 845,00 | 202 | 567 505 | 5,883% |
  |
| BHW (HANDLOWY) | 12:30 | 109,80 | -2,60 | (-2,31%) | 112,40 | 112,40 | 109,00 | 112,40 | 30 034 | 3 295 879 | 3,673% |
  |
| ASB (ASBIS) | 12:31 | 23,86 | +0,22 | (+0,93%) | 23,64 | 23,62 | 23,40 | 23,90 | 59 772 | 1 420 590 | 0,787% |
  |
| LWB (BOGDANKA) | 12:31 | 21,80 | +0,02 | (+0,09%) | 21,78 | 21,94 | 21,56 | 22,22 | 20 213 | 442 574 | 0,269% |
  |
| ATT (GRUPAAZOTY) | 12:31 | 22,38 | +0,18 | (+0,81%) | 22,20 | 22,32 | 22,10 | 22,68 | 125 918 | 2 822 197 | 1,072% |
  |
| CAR (INTERCARS) | 12:31 | 555,00 | 0,00 | (0,00%) | 555,00 | 555,00 | 550,00 | 555,00 | 490 | 271 201 | 5,189% |
  |
| ENA (ENEA) | 12:32 | 13,88 | -0,06 | (-0,43%) | 13,94 | 13,92 | 13,76 | 14,09 | 158 356 | 2 203 003 | 3,621% |
  |
| ACP (ASSECOPOL) | 12:32 | 140,50 | +0,50 | (+0,36%) | 140,00 | 140,10 | 139,50 | 143,00 | 39 030 | 5 496 483 | 7,387% |
  |
| ABE (ABPL) | 12:32 | 103,00 | +1,50 | (+1,48%) | 101,50 | 103,00 | 101,50 | 104,50 | 766 | 78 514 | 1,341% |
  |
| GPW | 12:32 | 43,20 | -0,60 | (-1,37%) | 43,80 | 43,85 | 43,05 | 43,85 | 53 686 | 2 331 017 | 1,197% |
  |
| MIL (MILLENNIUM) | 12:32 | 12,08 | -0,08 | (-0,66%) | 12,16 | 12,16 | 11,76 | 12,22 | 291 222 | 3 487 154 | 7,468% |
  |
| MRB (MIRBUD) | 12:32 | 13,88 | -0,12 | (-0,86%) | 14,00 | 14,00 | 13,82 | 14,08 | 43 941 | 610 926 | 0,971% |
  |
| TPE (TAURONPE) | 12:32 | 4,418 | -0,019 | (-0,43%) | 4,437 | 4,436 | 4,389 | 4,436 | 701 223 | 3 091 936 | 4,714% |
  |
| ING (INGBSK) | 12:32 | 308,00 | -1,50 | (-0,48%) | 309,50 | 310,00 | 304,00 | 312,00 | 4 815 | 1 476 415 | 10,206% |
  |
| ATC (ARCTIC) | 12:33 | 15,56 | +0,37 | (+2,44%) | 15,19 | 15,19 | 15,00 | 15,60 | 31 507 | 482 780 | 0,350% |
  |
| SNT (SYNEKTIK) | 12:33 | 205,50 | -4,50 | (-2,14%) | 210,00 | 211,50 | 204,00 | 212,50 | 9 248 | 1 918 557 | 0,895% |
  |
| CBF (CYBERFLKS) | 12:33 | 149,00 | -0,50 | (-0,33%) | 149,50 | 148,00 | 146,00 | 151,50 | 10 099 | 1 500 929 | 1,043% |
  |
| TXT (TEXT) | 12:33 | 50,20 | -0,60 | (-1,18%) | 50,80 | 50,80 | 50,00 | 51,30 | 47 942 | 2 427 919 | 0,776% |
  |
| CLN (CLNPHARMA) | 12:33 | 27,20 | -1,30 | (-4,56%) | 28,50 | 28,40 | 27,20 | 28,55 | 52 107 | 1 447 444 | 0,671% |
  |
| CCC | 12:33 | 180,70 | +0,70 | (+0,39%) | 180,00 | 181,10 | 178,50 | 185,10 | 220 507 | 40 294 674 | 7,518% |
  |
| XTB | 12:33 | 64,08 | -0,90 | (-1,39%) | 64,98 | 65,08 | 63,74 | 65,44 | 129 590 | 8 321 373 | 4,333% |
  |
| APR (AUTOPARTN) | 12:33 | 18,70 | -0,82 | (-4,20%) | 19,52 | 19,30 | 18,50 | 19,38 | 84 522 | 1 590 056 | 1,404% |
  |
| ZAB (ZABKA) | 12:33 | 22,58 | +0,06 | (+0,27%) | 22,52 | 22,63 | 22,14 | 22,68 | 884 254 | 19 800 169 | 9,626% |
 |
| RVU (RYVU) | 12:33 | 19,00 | -0,80 | (-4,04%) | 19,80 | 19,90 | 18,86 | 20,00 | 37 106 | 723 110 | 0,294% |
  |
Biznesradar bez reklam? Sprawdź BR Plus