Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 598.00 | -1.00 | (-0.17%) | 599.00 | 600.00 | 598.00 | 606.00 | 2 516 | 1 517 256 | 4.523% | ||
CRJ (CREEPYJAR) | 540.00 | -5.00 | (-0.92%) | 545.00 | 548.00 | 540.00 | 549.00 | 428 | 232 216 | 0.702% | ||
VGO (VIGOPHOTN) | 504.00 | 0.00 | (0.00%) | 504.00 | 512.00 | 500.00 | 514.00 | 2 034 | 1 031 326 | 1.041% | ||
SPR (SPYROSOFT) | 426.00 | -2.00 | (-0.47%) | 428.00 | 430.00 | 426.00 | 437.00 | 31 | 13 400 | 0.294% | ||
PLW (PLAYWAY) | 318.00 | +6.50 | (+2.09%) | 311.50 | 316.00 | 312.50 | 322.00 | 2 127 | 674 151 | 1.282% | ||
CMR (COMARCH) | 252.00 | +0.50 | (+0.20%) | 251.50 | 251.50 | 249.50 | 253.00 | 767 | 192 566 | 4.471% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 211.00 | 205.00 | 215.00 | 3 073 | 645 776 | 0.819% | ||
SCP (SCPFL) | 164.80 | +0.80 | (+0.49%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 614 | 265 106 | 0.857% | ||
CDR (CDPROJEKT) | 142.60 | +1.50 | (+1.06%) | 141.10 | 141.00 | 140.35 | 143.30 | 210 204 | 29 911 932 | 12.076% | ||
SNT (SYNEKTIK) | 141.20 | +5.20 | (+3.82%) | 136.00 | 136.00 | 136.00 | 144.60 | 56 418 | 7 954 086 | 2.008% | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 993 | 260 220 | 2.49% | ||
XTP (XTPL) | 129.60 | -1.00 | (-0.77%) | 130.60 | 130.60 | 129.00 | 130.60 | 564 | 73 137 | 0.484% | ||
CBF (CYBERFLKS) | 130.50 | +0.50 | (+0.38%) | 130.00 | 129.00 | 129.00 | 134.50 | 3 388 | 446 546 | 3.048% | ||
CMP (COMP) | 98.00 | +1.80 | (+1.87%) | 96.20 | 96.00 | 94.20 | 98.00 | 2 185 | 210 060 | 1.063% | ||
URT (URTESTE) | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.80 | 90 | 8 414 | 0.119% | ||
TXT (TEXT) | 93.70 | +1.50 | (+1.63%) | 92.20 | 92.40 | 92.40 | 94.50 | 29 051 | 2 716 378 | 4.768% | ||
TEN (TSGAMES) | 92.30 | -1.80 | (-1.91%) | 94.10 | 94.80 | 92.10 | 95.00 | 11 007 | 1 023 176 | 1.354% | ||
ACP (ASSECOPOL) | 87.05 | +0.60 | (+0.69%) | 86.45 | 86.90 | 85.95 | 87.55 | 126 560 | 10 966 043 | 10.801% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | 0.706% | ||
SLV (SELVITA) | 69.90 | +0.40 | (+0.58%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 400 | 97 001 | 3.361% | ||
CLD (CLOUD) | 70.00 | +0.20 | (+0.29%) | 69.80 | 70.00 | 68.20 | 70.00 | 782 | 54 173 | 0.297% | ||
BCX (BIOCELTIX) | 67.70 | -0.70 | (-1.02%) | 68.40 | 68.50 | 66.30 | 68.50 | 1 168 | 79 144 | 0.551% | ||
SGN (SYGNITY) | 63.80 | -0.20 | (-0.31%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 139 | 200 877 | 0.567% | ||
ABS (ASSECOBS) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.00 | 60.80 | 1 282 | 76 985 | 3.623% | ||
DAT (DATAWALK) | 57.40 | -2.20 | (-3.69%) | 59.60 | 59.60 | 57.00 | 59.60 | 23 671 | 1 366 079 | 0.758% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 599 | 194 486 | 2.736% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 382 | 69 061 | 4.274% | ||
PTG (POLTREG) | 47.00 | -0.10 | (-0.21%) | 47.10 | 47.10 | 47.00 | 47.40 | 49 | 2 321 | 0.336% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.30 | 5 291 | 238 287 | 0.143% | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 806 | 110 166 | 1.019% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PAS (PASSUS) | 41.30 | +0.30 | (+0.73%) | 41.00 | 41.00 | 38.20 | 43.10 | 2 423 | 99 829 | 0.082% | ||
FAB (FABRITY) | 37.80 | -0.20 | (-0.53%) | 38.00 | 37.90 | 37.30 | 38.00 | 1 737 | 65 473 | 0.147% | ||
MOV (MOVIEGAMES) | 32.40 | -1.10 | (-3.28%) | 33.50 | 33.55 | 31.70 | 33.70 | 4 487 | 145 768 | 0.217% | ||
ART (ARTIFEX) | 26.80 | +1.80 | (+7.20%) | 25.00 | 26.00 | 25.40 | 27.10 | 39 002 | 1 032 504 | 0.623% | ||
BLO (BLOOBER) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.50 | 24.85 | 25.50 | 2 564 | 64 258 | 0.939% | ||
HUG (HUUUGE) | 23.80 | +0.85 | (+3.70%) | 22.95 | 23.05 | 23.05 | 23.85 | 30 110 | 707 637 | 2.697% | ||
IFI (IFIRMA) | 23.90 | +0.10 | (+0.42%) | 23.80 | 23.80 | 23.00 | 24.10 | 3 436 | 81 714 | 0.238% | ||
DGE (DRAGOENT) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.30 | 24.20 | 2 801 | 64 878 | 0.034% | ||
BCS (BIGCHEESE) | 22.25 | -0.25 | (-1.11%) | 22.50 | 22.05 | 22.00 | 22.50 | 1 409 | 31 334 | 0.144% | ||
GOP (GAMEOPS) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 21.85 | 22.60 | 5 205 | 115 394 | 0.091% | ||
TLX (TALEX) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 28 | 491 | 0.027% | ||
ALL (AILLERON) | 17.16 | -0.04 | (-0.23%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 499 | 161 116 | 0.374% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.30 | 16.30 | 16.80 | 3 855 | 63 437 | 0.617% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 10 687 | 157 900 | 0.569% | ||
LSI (LSISOFT) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 380 | 5 472 | 0.076% | ||
BMX (BIOMAXIMA) | 14.75 | +0.65 | (+4.61%) | 14.10 | 14.00 | 13.80 | 14.80 | 2 206 | 31 370 | 0.137% | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.80 | 12.70 | 13.00 | 758 | 9 728 | 0.143% | ||
GMT (GENOMTEC) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.34 | 12.70 | 14 791 | 184 031 | 0.388% | ||
CPS (CYFRPLSAT) | 12.985 | -0.075 | (-0.57%) | 13.060 | 13.100 | 12.165 | 13.155 | 2 169 993 | 27 626 338 | 10.28% | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.35 | 11.35 | 11.55 | 2 806 | 31 960 | 0.08% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 10.90 | 11.10 | 705 | 7 773 | 0.09% | ||
OPL (ORANGEPL) | 8.610 | -0.030 | (-0.35%) | 8.640 | 8.640 | 8.544 | 8.640 | 349 798 | 3 008 924 | 9.763% | ||
NTT (NTTSYSTEM) | 7.82 | +0.36 | (+4.83%) | 7.46 | 7.46 | 7.46 | 7.82 | 35 827 | 275 966 | 0.116% | ||
PUR (PURE) | 7.42 | -0.08 | (-1.07%) | 7.50 | 7.41 | 7.40 | 7.60 | 6 799 | 50 665 | 0.072% | ||
YRL (YARRL) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 931 | 5 586 | 0.058% | ||
BCM (BETACOM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 6.10 | 1 984 | 11 817 | 0.029% | ||
OPM (OPTEAM) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.52 | 5.52 | 5.52 | 5 | 28 | 0.034% | ||
SVRS (SILVAIR-REGS) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.097% | ||
SIM (SIMFABRIC) | 3.750 | +0.100 | (+2.74%) | 3.650 | 3.615 | 3.615 | 3.770 | 17 543 | 65 068 | 0.051% | ||
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.83 | 2.83 | 2.88 | 29 172 | 82 960 | 0.234% | ||
CIG (CIGAMES) | 1.815 | -0.012 | (-0.66%) | 1.827 | 1.831 | 1.782 | 1.845 | 462 925 | 834 103 | 0.565% | ||
WAS (WASKO) | 1.785 | +0.055 | (+3.18%) | 1.730 | 1.735 | 1.730 | 1.790 | 75 435 | 132 574 | 0.098% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 67 263 | 99 254 | 0.034% | ||
ALG (AIGAMES) | 1.480 | +0.005 | (+0.34%) | 1.475 | 1.470 | 1.430 | 1.480 | 1 328 | 1 923 | 0.021% | ||
ONO (ONESANO) | 1.210 | -0.050 | (-3.97%) | 1.260 | 1.240 | 1.210 | 1.240 | 13 489 | 16 415 | 0.133% | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.020 | 1.020 | 1.030 | 35 525 | 36 531 | 0.056% | ||
VVD (VIVID) | 0.562 | -0.004 | (-0.71%) | 0.566 | 0.566 | 0.562 | 0.570 | 6 210 | 3 508 | 0.028% | ||
STS (SATIS) | 0.450 | +0.004 | (+0.90%) | 0.446 | 0.427 | 0.427 | 0.450 | 617 | 266 | 0.015% | ||
3RG (3RGAMES) | 0.294 | +0.011 | (+3.89%) | 0.283 | 0.280 | 0.275 | 0.295 | 156 536 | 44 961 | 0.029% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus