Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | |||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | |||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | |||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | |||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 508 | |||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | |||
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | |||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | |||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 424 | |||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | |||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | |||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | |||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | |||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | |||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 299 | |||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | |||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | |||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | |||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 67.20 | 68.80 | 3 | 205 | |||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | |||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | |||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | |||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | |||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | |||
PTG (POLTREG) | 50.60 | +1.50 | (+3.05%) | 49.10 | 49.00 | 49.00 | 51.00 | 37 | 1 869 | |||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | |||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | |||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | |||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | |||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | |||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 880 | 103 886 | |||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | |||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | |||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | |||
CPS (CYFRPLSAT) | 11.440 | +0.070 | (+0.62%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 335 166 | 15 066 453 | |||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 956 | 104 583 | |||
OPL (ORANGEPL) | 7.714 | -0.064 | (-0.82%) | 7.778 | 7.780 | 7.592 | 7.800 | 1 114 432 | 8 551 033 | |||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus