Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IZS (IZOSTAL) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.63 | 2.63 | 10 | 26 | 0.383% | ||
RWL (RAWLPLUG) | 16.10 | -0.40 | (-2.42%) | 16.50 | 16.10 | 16.10 | 16.10 | 12 | 193 | 1.88% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 20 | 204 | 2.35% | ||
ZRE (ZREMB) | 3.870 | -0.005 | (-0.13%) | 3.875 | 3.875 | 3.870 | 3.875 | 153 | 592 | 0.406% | ||
LEN (LENA) | 3.27 | +0.05 | (+1.55%) | 3.22 | 3.25 | 3.25 | 3.27 | 1 188 | 3 873 | 0.367% | ||
INL (INTROL) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.72 | 9.72 | 9.90 | 607 | 5 949 | 0.535% | ||
SON (SONEL) | 16.60 | -0.10 | (-0.60%) | 16.70 | 16.70 | 16.25 | 16.80 | 434 | 7 120 | 0.897% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.11 | 5.17 | 1 664 | 8 585 | 2.682% | ||
APN (APLISENS) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 20.60 | 21.50 | 454 | 9 370 | 0.565% | ||
RLP (RELPOL) | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.52 | 5.48 | 5.58 | 1 946 | 10 755 | 0.338% | ||
SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.20 | 29.00 | 30.20 | 364 | 10 817 | 1.4% | ||
MGT (MANGATA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 80.40 | 78.00 | 80.40 | 156 | 12 191 | 1.985% | ||
ZMT (ZAMET) | 0.878 | -0.002 | (-0.23%) | 0.880 | 0.874 | 0.862 | 0.888 | 20 484 | 17 969 | 0.454% | ||
NWG (NEWAG) | 36.40 | -0.30 | (-0.82%) | 36.70 | 36.30 | 36.30 | 36.60 | 495 | 18 058 | 8.391% | ||
OTS (OTLOG) | 18.80 | +0.70 | (+3.87%) | 18.10 | 18.50 | 18.12 | 18.80 | 1 109 | 20 513 | 0.845% | ||
ODL (ODLEWNIE) | 8.50 | -0.18 | (-2.07%) | 8.68 | 8.68 | 8.40 | 8.68 | 2 653 | 22 467 | 0.724% | ||
LTX (LENTEX) | 6.56 | -0.06 | (-0.91%) | 6.62 | 6.58 | 6.56 | 6.58 | 3 915 | 25 683 | 0.736% | ||
MNC (MENNICA) | 21.80 | +0.10 | (+0.46%) | 21.70 | 21.80 | 20.70 | 21.80 | 1 426 | 30 707 | 5.516% | ||
HDR (HYDROTOR) | 26.30 | +0.90 | (+3.54%) | 25.40 | 25.40 | 25.40 | 26.30 | 1 188 | 31 173 | 0.435% | ||
STF (STALPROFI) | 8.44 | +0.04 | (+0.48%) | 8.40 | 8.40 | 8.40 | 8.50 | 5 155 | 43 446 | 0.73% | ||
GRN (GRODNO) | 11.04 | +0.02 | (+0.18%) | 11.02 | 11.00 | 11.00 | 11.04 | 3 995 | 44 061 | 0.651% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 556 | 45 383 | 2.864% | ||
STX (STALEXP) | 2.525 | -0.010 | (-0.39%) | 2.535 | 2.550 | 2.525 | 2.550 | 26 488 | 67 212 | 2.721% | ||
COG (COGNOR) | 6.670 | +0.055 | (+0.83%) | 6.615 | 6.640 | 6.545 | 6.680 | 10 360 | 68 776 | 2.841% | ||
BMC (BUMECH) | 10.40 | +0.16 | (+1.56%) | 10.24 | 10.26 | 10.20 | 10.40 | 7 013 | 72 361 | 0.747% | ||
STP (STALPROD) | 254.50 | -1.50 | (-0.59%) | 256.00 | 255.50 | 254.50 | 257.00 | 363 | 92 717 | 4.487% | ||
ATC (ARCTIC) | 19.65 | +0.04 | (+0.20%) | 19.61 | 19.61 | 19.41 | 19.75 | 5 495 | 107 806 | 4.843% | ||
APT (APATOR) | 19.78 | -0.22 | (-1.10%) | 20.00 | 19.80 | 19.50 | 19.90 | 5 714 | 113 110 | 4.682% | ||
GEA (GRENEVIA) | 2.060 | +0.025 | (+1.23%) | 2.035 | 2.025 | 2.020 | 2.065 | 61 671 | 125 780 | 6.525% | ||
MBR (MOBRUK) | 297.00 | +2.00 | (+0.68%) | 295.00 | 295.00 | 295.00 | 298.50 | 491 | 145 766 | 9.323% | ||
SNX (SUNEX) | 9.35 | -0.37 | (-3.81%) | 9.72 | 9.01 | 9.01 | 9.48 | 26 256 | 241 026 | 0.733% | ||
WLT (WIELTON) | 6.37 | +0.05 | (+0.79%) | 6.32 | 6.49 | 6.34 | 6.60 | 38 561 | 249 327 | 1.442% | ||
ENT (ENTER) | 58.60 | -1.20 | (-2.01%) | 59.80 | 57.40 | 56.40 | 58.60 | 7 187 | 411 553 | 5.588% | ||
ATT (GRUPAAZOTY) | 19.99 | +0.49 | (+2.51%) | 19.50 | 19.50 | 19.50 | 20.10 | 38 673 | 767 565 | 10.455% | ||
KTY (KETY) | 816.00 | -3.00 | (-0.37%) | 819.00 | 819.00 | 815.00 | 825.00 | 2 688 | 2 202 178 | 10.476% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus