Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 13:16 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 63 | 1 701 | 1,272% |
  |
| RWL (RAWLPLUG) | 12:49 | 16,85 | -0,25 | (-1,46%) | 17,10 | 17,55 | 16,85 | 17,55 | 102 | 1 720 | 2,023% |
  |
| HDR (HYDROTOR) | 12:57 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,80 | 21,80 | 22,20 | 121 | 2 663 | 0,356% |
  |
| ZMT (ZAMET) | 14:06 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,758 | 0,770 | 6 909 | 5 283 | 0,393% |
  |
| LTX (LENTEX) | 10:28 | 7,32 | -0,08 | (-1,08%) | 7,40 | 7,46 | 7,32 | 7,46 | 815 | 5 971 | 0,650% |
  |
| MGT (MANGATA) | 13:00 | 62,00 | -3,80 | (-5,78%) | 65,80 | 64,80 | 62,00 | 64,80 | 129 | 8 095 | 1,757% |
  |
| APN (APLISENS) | 13:47 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,75 | 19,60 | 454 | 8 555 | 0,454% |
  |
| MNC (MENNICA) | 14:08 | 24,70 | +0,50 | (+2,07%) | 24,20 | 24,30 | 23,70 | 24,70 | 981 | 23 573 | 5,901% |
  |
| BMC (BUMECH) | 13:46 | 7,96 | +0,05 | (+0,63%) | 7,91 | 7,99 | 7,80 | 8,08 | 3 235 | 25 809 | 0,626% |
  |
| IZS (IZOSTAL) | 14:07 | 2,62 | +0,04 | (+1,55%) | 2,58 | 2,62 | 2,61 | 2,65 | 9 918 | 26 027 | 0,379% |
  |
| INL (INTROL) | 13:59 | 8,14 | +0,08 | (+0,99%) | 8,06 | 8,12 | 8,06 | 8,14 | 3 675 | 29 864 | 0,434% |
  |
| OTS (OTLOG) | 13:10 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,70 | 15,00 | 15,90 | 2 691 | 42 006 | 0,688% |
  |
| STF (STALPROFI) | 13:51 | 8,32 | +0,08 | (+0,97%) | 8,24 | 8,24 | 8,24 | 8,52 | 5 098 | 43 080 | 0,717% |
  |
| GEA (GRENEVIA) | 14:01 | 2,580 | +0,040 | (+1,57%) | 2,540 | 2,560 | 2,550 | 2,650 | 17 959 | 46 665 | 8,045% |
  |
| PCE (POLICE) | 13:58 | 8,80 | +0,26 | (+3,04%) | 8,54 | 8,66 | 8,66 | 9,00 | 6 036 | 52 610 | 1,979% |
  |
| ODL (ODLEWNIE) | 13:32 | 9,24 | +0,40 | (+4,52%) | 8,84 | 9,20 | 9,20 | 9,54 | 7 633 | 70 954 | 0,774% |
  |
| GRN (GRODNO) | 13:37 | 9,96 | +0,08 | (+0,81%) | 9,88 | 10,05 | 9,70 | 10,35 | 7 148 | 71 665 | 0,581% |
  |
| SON (SONEL) | 13:26 | 16,45 | +0,60 | (+3,79%) | 15,85 | 16,00 | 15,85 | 16,45 | 4 516 | 72 122 | 0,866% |
  |
| SNX (SUNEX) | 13:47 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,50 | 7,40 | 7,68 | 10 122 | 75 870 | 0,575% |
  |
| BRS (BORYSZEW) | 13:49 | 4,46 | +0,07 | (+1,59%) | 4,39 | 4,50 | 4,43 | 4,55 | 18 010 | 80 902 | 2,311% |
  |
| PCR (PCCROKITA) | 14:03 | 71,50 | +0,50 | (+0,70%) | 71,00 | 71,40 | 70,70 | 72,50 | 2 048 | 146 711 | 2,490% |
  |
| STP (STALPROD) | 13:01 | 249,00 | +8,00 | (+3,32%) | 241,00 | 250,00 | 245,00 | 255,00 | 739 | 183 819 | 4,318% |
  |
| WLT (WIELTON) | 14:03 | 5,88 | +0,28 | (+5,00%) | 5,60 | 5,80 | 5,70 | 5,96 | 41 860 | 244 288 | 1,296% |
  |
| APT (APATOR) | 14:01 | 17,50 | +0,54 | (+3,18%) | 16,96 | 17,54 | 17,44 | 17,54 | 17 004 | 297 457 | 4,054% |
  |
| ATC (ARCTIC) | 14:05 | 14,92 | +0,02 | (+0,13%) | 14,90 | 15,60 | 14,86 | 15,68 | 20 477 | 311 798 | 3,646% |
  |
| COG (COGNOR) | 14:09 | 7,44 | +0,61 | (+8,86%) | 6,83 | 7,48 | 7,11 | 7,60 | 66 215 | 486 729 | 2,954% |
  |
| MBR (MOBRUK) | 14:06 | 309,00 | +13,50 | (+4,57%) | 295,50 | 309,00 | 302,00 | 310,00 | 2 031 | 623 550 | 9,216% |
  |
| ENT (ENTER) | 14:04 | 59,80 | +1,40 | (+2,40%) | 58,40 | 59,80 | 59,50 | 61,60 | 11 073 | 665 130 | 5,621% |
  |
| ZRE (ZREMB) | 14:09 | 6,86 | +0,50 | (+7,86%) | 6,36 | 6,65 | 6,64 | 6,92 | 99 725 | 676 727 | 0,705% |
  |
| NWG (NEWAG) | 14:10 | 64,00 | +3,40 | (+5,61%) | 60,60 | 64,00 | 62,00 | 65,20 | 15 668 | 994 091 | 11,352% |
  |
| ATT (GRUPAAZOTY) | 14:08 | 19,62 | +0,58 | (+3,05%) | 19,04 | 20,30 | 19,40 | 20,30 | 70 003 | 1 386 449 | 9,573% |
  |
| STX (STALEXP) | 14:03 | 3,890 | +0,025 | (+0,65%) | 3,865 | 3,875 | 3,865 | 3,900 | 482 545 | 1 876 366 | 4,131% |
  |
| KTY (KETY) | 14:09 | 780,00 | +37,00 | (+4,98%) | 743,00 | 799,00 | 768,00 | 800,00 | 7 743 | 6 058 936 | 9,864% |
  |
Biznesradar bez reklam? Sprawdź BR Plus