Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 09:00 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,50 | 22,50 | 22,50 | 7 | 158 | 0,363% |
  |
| SWG (SECOGROUP) | 11:17 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 19 | 513 | 1,257% |
  |
| GRN (GRODNO) | 13:48 | 9,90 | -0,08 | (-0,80%) | 9,98 | 9,86 | 9,78 | 9,98 | 1 833 | 18 116 | 0,570% |
  |
| LTX (LENTEX) | 14:25 | 7,34 | -0,04 | (-0,54%) | 7,38 | 7,12 | 6,98 | 7,34 | 4 912 | 34 622 | 0,644% |
  |
| MNC (MENNICA) | 14:38 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,90 | 25,00 | 1 055 | 26 363 | 6,155% |
  |
| MGT (MANGATA) | 14:46 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,80 | 63,80 | 63,80 | 57 | 3 637 | 1,711% |
  |
| INL (INTROL) | 14:49 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,08 | 8,00 | 8,12 | 283 | 2 282 | 0,425% |
  |
| RWL (RAWLPLUG) | 15:08 | 17,05 | -0,05 | (-0,29%) | 17,10 | 17,70 | 17,05 | 17,70 | 62 | 1 058 | 1,943% |
  |
| IZS (IZOSTAL) | 15:14 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,72 | 2,67 | 2,72 | 441 | 1 190 | 0,380% |
  |
| STF (STALPROFI) | 15:23 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,28 | 8,28 | 8,44 | 4 395 | 36 566 | 0,711% |
  |
| ODL (ODLEWNIE) | 15:26 | 9,20 | -0,10 | (-1,08%) | 9,30 | 9,30 | 9,12 | 9,30 | 1 675 | 15 485 | 0,772% |
  |
| SNX (SUNEX) | 15:28 | 7,33 | -0,07 | (-0,95%) | 7,40 | 7,50 | 7,25 | 7,50 | 9 125 | 66 880 | 0,563% |
  |
| APN (APLISENS) | 15:34 | 18,95 | -0,05 | (-0,26%) | 19,00 | 19,10 | 18,65 | 19,10 | 16 | 302 | 0,455% |
  |
| SON (SONEL) | 15:39 | 16,40 | +0,15 | (+0,92%) | 16,25 | 16,45 | 16,35 | 16,55 | 460 | 7 578 | 0,854% |
  |
| PCE (POLICE) | 15:44 | 8,76 | 0,00 | (0,00%) | 8,76 | 8,76 | 8,76 | 8,76 | 262 | 2 295 | 1,970% |
  |
| NWG (NEWAG) | 15:45 | 66,10 | -2,10 | (-3,08%) | 68,20 | 68,10 | 65,50 | 68,10 | 7 337 | 486 756 | 11,852% |
  |
| STP (STALPROD) | 15:48 | 257,00 | -2,00 | (-0,77%) | 259,00 | 259,00 | 256,00 | 259,00 | 239 | 61 635 | 4,441% |
  |
| PCR (PCCROKITA) | 15:48 | 71,50 | 0,00 | (0,00%) | 71,50 | 71,50 | 71,30 | 72,30 | 1 345 | 96 765 | 2,461% |
  |
| ATC (ARCTIC) | 15:52 | 15,14 | +0,04 | (+0,26%) | 15,10 | 14,90 | 14,90 | 15,16 | 14 493 | 218 372 | 3,634% |
  |
| ENT (ENTER) | 15:53 | 59,40 | -1,00 | (-1,66%) | 60,40 | 60,10 | 59,40 | 60,80 | 1 426 | 86 164 | 5,651% |
  |
| WLT (WIELTON) | 15:54 | 5,90 | +0,01 | (+0,17%) | 5,89 | 5,87 | 5,85 | 6,00 | 17 468 | 103 685 | 1,315% |
  |
| MBR (MOBRUK) | 15:55 | 301,50 | -0,50 | (-0,17%) | 302,00 | 303,00 | 299,00 | 303,00 | 1 090 | 327 993 | 8,933% |
  |
| BMC (BUMECH) | 15:56 | 7,94 | -0,05 | (-0,63%) | 7,99 | 7,85 | 7,85 | 8,07 | 8 195 | 65 324 | 0,625% |
  |
| ZMT (ZAMET) | 15:58 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,790 | 0,790 | 0,800 | 41 513 | 32 945 | 0,404% |
  |
| GEA (GRENEVIA) | 16:00 | 2,565 | -0,015 | (-0,58%) | 2,580 | 2,580 | 2,540 | 2,580 | 27 509 | 70 324 | 8,017% |
  |
| BRS (BORYSZEW) | 16:00 | 4,59 | +0,11 | (+2,46%) | 4,48 | 4,48 | 4,48 | 4,89 | 130 682 | 610 433 | 2,310% |
  |
| APT (APATOR) | 16:01 | 17,30 | -0,20 | (-1,14%) | 17,50 | 17,40 | 17,24 | 17,54 | 13 639 | 237 001 | 3,985% |
  |
| ATT (GRUPAAZOTY) | 16:02 | 20,44 | +0,26 | (+1,29%) | 20,18 | 20,20 | 20,06 | 20,56 | 25 488 | 518 397 | 9,798% |
  |
| COG (COGNOR) | 16:03 | 7,95 | -0,10 | (-1,24%) | 8,05 | 8,00 | 7,73 | 8,00 | 72 820 | 571 723 | 3,153% |
  |
| ZRE (ZREMB) | 16:03 | 7,73 | -0,14 | (-1,78%) | 7,87 | 7,87 | 7,56 | 8,00 | 68 680 | 530 838 | 0,785% |
  |
| OTS (OTLOG) | 16:04 | 15,66 | +0,42 | (+2,76%) | 15,24 | 15,24 | 15,20 | 15,66 | 457 | 6 962 | 0,668% |
  |
| STX (STALEXP) | 16:04 | 3,180 | -0,050 | (-1,55%) | 3,230 | 3,230 | 3,155 | 3,230 | 561 003 | 1 793 751 | 3,349% |
  |
| KTY (KETY) | 16:05 | 797,50 | +5,50 | (+0,69%) | 792,00 | 794,50 | 786,00 | 800,00 | 7 492 | 5 957 106 | 9,846% |
  |
Biznesradar bez reklam? Sprawdź BR Plus