Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPL (COMPERIA) | 16 sty 15:59 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,20 | 4,20 | 4,38 | 51 | 214 | 0,178% |
  |
| PGM (PMPG) | 17 sty 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 10 | 19 | 0,144% |
  |
| PTW (PTWP) | 17 sty 09:00 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,50 | 54,50 | 43 | 2 344 | 0,371% |
  |
| MZA (MUZA) | 17 sty 14:10 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,40 | 14,50 | 443 | 6 412 | 0,372% |
  |
| LRQ (LARQ) | 17 sty 15:40 | 1,980 | -0,120 | (-5,71%) | 2,100 | 2,080 | 1,980 | 2,080 | 651 | 1 292 | 0,402% |
  |
| KCI | 17 sty 16:42 | 0,848 | +0,002 | (+0,24%) | 0,846 | 0,846 | 0,836 | 0,848 | 21 896 | 18 523 | 0,650% |
  |
| IMS | 17 sty 16:49 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,29 | 4,22 | 4,29 | 2 731 | 11 653 | 1,768% |
  |
| ATG (ATMGRUPA) | 17 sty 17:00 | 4,18 | -0,08 | (-1,88%) | 4,26 | 4,28 | 4,15 | 4,28 | 37 735 | 157 571 | 4,503% |
  |
| WPL (WIRTUALNA) | 17 sty 17:00 | 70,30 | +1,00 | (+1,44%) | 69,30 | 70,00 | 69,30 | 71,50 | 6 061 | 427 687 | 38,608% |
  |
| AGO (AGORA) | 17 sty 17:00 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,86 | 10,72 | 10,92 | 108 830 | 1 175 275 | 11,616% |
  |
| GPP (GRUPRACUJ) | 17 sty 17:00 | 53,70 | -1,90 | (-3,42%) | 55,60 | 56,20 | 52,80 | 57,00 | 48 603 | 2 621 432 | 35,489% |
  |
| DIG (DIGITANET) | 17 sty 17:01 | 64,20 | -1,20 | (-1,83%) | 65,40 | 65,20 | 64,20 | 65,40 | 6 956 | 451 767 | 2,924% |
  |
| KPL (KINOPOL) | 17 sty 17:01 | 20,90 | +1,00 | (+5,03%) | 19,90 | 19,90 | 19,65 | 20,90 | 11 391 | 233 325 | 2,974% |
  |
Biznesradar bez reklam? Sprawdź BR Plus