Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.60 | 5.60 | 5.60 | 1 | 6 | 0.19% | ||
LRQ (LARQ) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.22 | 2.10 | 2.22 | 1 002 | 2 104 | 0.342% | ||
KCI | 0.868 | 0.000 | (0.00%) | 0.868 | 0.866 | 0.860 | 0.868 | 2 531 | 2 193 | 0.556% | ||
IMS | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 710 | 11 430 | 1.661% | ||
PGM (PMPG) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 18 | 62 | 0.23% | ||
DIG (DIGITANET) | 50.00 | -0.40 | (-0.79%) | 50.40 | 50.40 | 48.80 | 50.60 | 4 081 | 203 606 | 1.554% | ||
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 67.00 | 71.00 | 131 | 9 117 | 0.404% | ||
ATG (ATMGRUPA) | 4.46 | -0.07 | (-1.55%) | 4.53 | 4.51 | 4.43 | 4.52 | 22 939 | 102 650 | 4.017% | ||
WPL (WIRTUALNA) | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 953 | 583 247 | 44.832% | ||
GPP (GRUPRACUJ) | 60.20 | -0.80 | (-1.31%) | 61.00 | 61.00 | 57.00 | 62.00 | 4 657 | 273 701 | 33.261% | ||
KPL (KINOPOL) | 18.15 | +0.45 | (+2.54%) | 17.70 | 17.85 | 17.80 | 18.15 | 4 249 | 76 219 | 3.07% | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.50 | 13.80 | 564 | 7 742 | 0.334% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 19 869 | 212 231 | 9.549% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus