Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 14:50 | 193,20 | +8,10 | (+4,38%) | 185,10 | 190,80 | 190,50 | 195,60 | 554 | 107 048 | 2,590% |
  |
| PEP | 15:04 | 69,00 | +0,60 | (+0,88%) | 68,40 | 68,20 | 68,00 | 69,40 | 871 | 59 628 | 6,827% |
  |
| KGN (KOGENERA) | 15:04 | 50,10 | +0,60 | (+1,21%) | 49,50 | 49,90 | 49,20 | 50,10 | 3 197 | 158 531 | 1,598% |
  |
| BDZ (BEDZIN) | 15:02 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,20 | 25,00 | 25,55 | 865 | 21 710 | 0,078% |
  |
| ZEP (ZEPAK) | 13:16 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 2 965 | 52 378 | 1,574% |
  |
| ENA (ENEA) | 15:06 | 15,82 | +0,50 | (+3,26%) | 15,32 | 15,30 | 15,29 | 15,86 | 234 447 | 3 689 877 | 20,506% |
  |
| MLS (MLSYSTEM) | 15:03 | 14,94 | +0,08 | (+0,54%) | 14,86 | 14,80 | 14,62 | 15,72 | 31 767 | 481 831 | 0,261% |
  |
| OND (ONDE) | 14:52 | 11,84 | +0,16 | (+1,37%) | 11,68 | 11,68 | 11,68 | 12,00 | 8 381 | 98 575 | 1,092% |
  |
| CLC (COLUMBUS) | 15:06 | 9,72 | +1,64 | (+20,30%) | 8,08 | 8,36 | 8,36 | 9,94 | 996 753 | 9 128 005 | 0,944% |
  |
| PGE | 15:06 | 8,230 | +0,296 | (+3,73%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 512 044 | 28 634 914 | 36,565% |
  |
| TPE (TAURONPE) | 15:06 | 5,042 | +0,095 | (+1,92%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 307 358 | 6 616 404 | 27,422% |
  |
| PEN (PHOTON) | 15:02 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,62 | 3,58 | 3,67 | 12 035 | 43 625 | 0,375% |
  |
| NVG (NOVAVISGR) | 15:06 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,668 | 1,584 | 1,670 | 79 348 | 128 448 | 0,117% |
  |
| RAE (RAEN) | 13:31 | 0,3665 | -0,0030 | (-0,81%) | 0,3695 | 0,3690 | 0,3630 | 0,3690 | 28 379 | 10 426 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus