Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 155.00 | +3.90 | (+2.58%) | 151.10 | 152.50 | 152.00 | 155.00 | 89 | 13 742 | 2.361% | ||
PEP | 69.80 | +0.20 | (+0.29%) | 69.60 | 70.40 | 69.00 | 70.40 | 112 | 7 745 | 8.462% | ||
KGN (KOGENERA) | 48.10 | +0.10 | (+0.21%) | 48.00 | 47.90 | 47.15 | 48.10 | 233 | 11 142 | 1.896% | ||
MLS (MLSYSTEM) | 44.60 | +1.00 | (+2.29%) | 43.60 | 44.70 | 43.90 | 44.80 | 943 | 42 083 | 0.955% | ||
BDZ (BEDZIN) | 27.85 | +0.25 | (+0.91%) | 27.60 | 27.60 | 27.60 | 27.90 | 440 | 12 174 | 0.092% | ||
ZEP (ZEPAK) | 18.12 | +0.02 | (+0.11%) | 18.10 | 18.10 | 18.10 | 18.40 | 991 | 17 955 | 2.017% | ||
OND (ONDE) | 13.68 | +0.08 | (+0.59%) | 13.60 | 13.60 | 13.30 | 13.70 | 4 519 | 61 073 | 1.541% | ||
ENA (ENEA) | 11.16 | -0.04 | (-0.36%) | 11.20 | 11.29 | 11.07 | 11.29 | 25 078 | 280 475 | 17.728% | ||
PEN (PHOTON) | 7.38 | -0.10 | (-1.34%) | 7.48 | 7.48 | 7.38 | 7.70 | 2 164 | 16 343 | 0.935% | ||
PGE | 7.064 | +0.040 | (+0.57%) | 7.024 | 7.050 | 6.962 | 7.080 | 262 279 | 1 844 617 | 38.177% | ||
CLC (COLUMBUS) | 5.00 | -0.03 | (-0.60%) | 5.03 | 5.03 | 4.99 | 5.05 | 4 211 | 21 170 | 0.624% | ||
TPE (TAURONPE) | 3.785 | -0.015 | (-0.39%) | 3.800 | 3.800 | 3.734 | 3.801 | 241 984 | 915 929 | 24.978% | ||
NVG (NOVAVISGR) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.09 | 2.05 | 2.09 | 2 555 | 5 252 | 0.164% | ||
RAE (RAEN) | 0.529 | +0.001 | (+0.19%) | 0.528 | 0.528 | 0.510 | 0.530 | 29 343 | 15 117 | 0.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus