Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15630.00 | -30.00 | (-0.19%) | 15660.00 | 15570.00 | 15500.00 | 15850.00 | 2 073 | 32 483 740 | 4.819% | ||
BFT (BENEFIT) | 2695.00 | +30.00 | (+1.13%) | 2665.00 | 2665.00 | 2660.00 | 2695.00 | 285 | 763 955 | 1.327% | ||
NEU (NEUCA) | 825.00 | +19.00 | (+2.36%) | 806.00 | 806.00 | 806.00 | 827.00 | 276 | 224 286 | 0.33% | ||
KTY (KETY) | 821.00 | +2.00 | (+0.24%) | 819.00 | 819.00 | 815.00 | 825.00 | 3 574 | 2 927 936 | 1.911% | ||
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 0.078% | ||
MBK (MBANK) | 630.00 | -7.20 | (-1.13%) | 637.20 | 637.00 | 623.00 | 637.20 | 4 411 | 2 767 897 | 1.982% | ||
BDX (BUDIMEX) | 612.00 | +6.50 | (+1.07%) | 605.50 | 605.50 | 600.00 | 613.50 | 10 446 | 6 340 354 | 1.869% | ||
KRK (KRKA) | 586.00 | -6.00 | (-1.01%) | 592.00 | 590.00 | 586.00 | 590.00 | 21 | 12 370 | 0.047% | ||
CAR (INTERCARS) | 505.00 | +11.00 | (+2.23%) | 494.00 | 500.00 | 495.00 | 507.00 | 2 990 | 1 492 001 | 1.108% | ||
SPL (SANPL) | 463.80 | -2.40 | (-0.51%) | 466.20 | 463.20 | 459.60 | 466.80 | 34 196 | 15 817 390 | 4.307% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | 0.068% | ||
KRU (KRUK) | 443.80 | +1.20 | (+0.27%) | 442.60 | 442.60 | 441.00 | 446.80 | 10 697 | 4 745 925 | 1.871% | ||
CRJ (CREEPYJAR) | 387.50 | +19.50 | (+5.30%) | 368.00 | 370.00 | 366.00 | 395.50 | 1 035 | 395 280 | 0.037% | ||
SPR (SPYROSOFT) | 385.00 | -5.00 | (-1.28%) | 390.00 | 388.00 | 385.00 | 395.00 | 46 | 17 967 | 0.019% | ||
DNP (DINOPL) | 361.90 | +1.90 | (+0.53%) | 360.00 | 363.00 | 359.20 | 365.40 | 156 952 | 56 735 404 | 4.158% | ||
CMR (COMARCH) | 330.00 | +0.50 | (+0.15%) | 329.50 | 329.50 | 329.00 | 330.00 | 951 | 313 338 | 0.417% | ||
11B (11BIT) | 324.00 | +13.50 | (+4.35%) | 310.50 | 321.00 | 315.50 | 337.00 | 98 686 | 32 140 567 | 0.181% | ||
MBR (MOBRUK) | 299.00 | +4.00 | (+1.36%) | 295.00 | 295.00 | 295.00 | 300.00 | 1 403 | 418 681 | 0.2% | ||
PLW (PLAYWAY) | 286.50 | 0.00 | (0.00%) | 286.50 | 286.50 | 285.00 | 289.50 | 192 | 55 033 | 0.083% | ||
ING (INGBSK) | 267.50 | +1.00 | (+0.38%) | 266.50 | 260.00 | 260.00 | 268.00 | 1 282 | 340 931 | 2.087% | ||
STP (STALPROD) | 256.00 | 0.00 | (0.00%) | 256.00 | 255.50 | 254.50 | 257.00 | 520 | 132 909 | 0.096% | ||
DOM (DOMDEV) | 190.80 | +3.80 | (+2.03%) | 187.00 | 187.40 | 187.40 | 191.60 | 3 511 | 665 857 | 0.465% | ||
SNT (SYNEKTIK) | 189.40 | +3.40 | (+1.83%) | 186.00 | 188.00 | 185.00 | 190.00 | 7 849 | 1 472 003 | 0.193% | ||
CDR (CDPROJEKT) | 174.50 | +2.65 | (+1.54%) | 171.85 | 170.00 | 169.50 | 175.00 | 58 468 | 10 052 317 | 2.906% | ||
CCC | 172.10 | -4.10 | (-2.33%) | 176.20 | 176.00 | 170.30 | 176.60 | 116 059 | 20 042 209 | 1.903% | ||
CRI (CREOTECH) | 169.00 | -1.50 | (-0.88%) | 170.50 | 173.50 | 168.50 | 173.50 | 1 089 | 185 536 | 0.053% | ||
SCP (SCPFL) | 168.80 | +2.40 | (+1.44%) | 166.40 | 166.80 | 164.40 | 169.00 | 230 | 38 286 | 0.063% | ||
UCG (UNICREDIT) | 168.20 | +7.70 | (+4.80%) | 160.50 | 168.20 | 168.20 | 168.20 | 2 | 336 | 0.072% | ||
KGH (KGHM) | 163.45 | -0.25 | (-0.15%) | 163.70 | 163.00 | 160.30 | 163.65 | 441 659 | 71 537 040 | 5.346% | ||
PEO (PEKAO) | 152.20 | -0.05 | (-0.03%) | 152.25 | 151.65 | 150.00 | 152.55 | 148 291 | 22 480 727 | 6.45% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CEZ | 147.10 | +1.50 | (+1.03%) | 145.60 | 145.10 | 145.10 | 148.70 | 58 | 8 505 | 0.092% | ||
UNT (UNIMOT) | 138.00 | +1.20 | (+0.88%) | 136.80 | 136.80 | 135.60 | 138.00 | 1 124 | 153 262 | 0.078% | ||
VRC (VERCOM) | 127.00 | +4.00 | (+3.25%) | 123.00 | 123.00 | 122.50 | 127.50 | 11 894 | 1 481 195 | 0.179% | ||
CBF (CYBERFLKS) | 126.00 | +1.00 | (+0.80%) | 125.00 | 123.50 | 123.50 | 126.00 | 4 494 | 560 161 | 0.205% | ||
RND (RENDER) | 115.00 | -1.50 | (-1.29%) | 116.50 | 115.00 | 115.00 | 115.00 | 14 | 1 610 | 0.006% | ||
CMP (COMP) | 113.50 | 0.00 | (0.00%) | 113.50 | 113.50 | 113.50 | 113.50 | 20 | 2 270 | 0.088% | ||
RBW (RAINBOW) | 108.20 | +1.60 | (+1.50%) | 106.60 | 109.60 | 106.00 | 109.60 | 19 349 | 2 079 471 | 0.259% | ||
VOX (VOXEL) | 106.50 | -1.00 | (-0.93%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 193 | 126 432 | 0.168% | ||
BNP (BNPPPL) | 99.00 | -0.80 | (-0.80%) | 99.80 | 99.60 | 98.80 | 99.80 | 3 272 | 324 043 | 0.659% | ||
ABE (ABPL) | 97.80 | -3.20 | (-3.17%) | 101.00 | 101.00 | 97.80 | 101.00 | 716 | 70 995 | 0.302% | ||
ALR (ALIOR) | 96.64 | -0.94 | (-0.96%) | 97.58 | 97.56 | 95.64 | 97.56 | 138 049 | 13 310 921 | 2.063% | ||
TEN (TSGAMES) | 95.75 | +0.80 | (+0.84%) | 94.95 | 95.00 | 94.00 | 95.95 | 7 213 | 686 791 | 0.104% | ||
BHW (HANDLOWY) | 92.50 | +1.50 | (+1.65%) | 91.00 | 91.40 | 91.00 | 92.50 | 5 971 | 547 847 | 0.724% | ||
URT (URTESTE) | 90.20 | -0.80 | (-0.88%) | 91.00 | 92.00 | 90.20 | 92.00 | 48 | 4 384 | 0.008% | ||
TAR (TARCZYNSKI) | 90.20 | +0.20 | (+0.22%) | 90.00 | 90.20 | 88.60 | 90.20 | 260 | 23 379 | 0.061% | ||
FMG | 89.80 | +0.20 | (+0.22%) | 89.60 | 89.40 | 89.40 | 89.80 | 25 | 2 242 | 0.002% | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | 0.193% | ||
ACP (ASSECOPOL) | 89.05 | +2.05 | (+2.36%) | 87.00 | 87.00 | 87.00 | 89.40 | 26 519 | 2 355 753 | 1.1% | ||
WPL (WIRTUALNA) | 87.50 | -0.80 | (-0.91%) | 88.30 | 89.10 | 87.50 | 89.80 | 2 096 | 185 129 | 0.388% | ||
XTP (XTPL) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.90 | 87.00 | 88.80 | 632 | 55 577 | 0.025% | ||
OPN (OPONEO.PL) | 84.80 | +1.00 | (+1.19%) | 83.80 | 83.80 | 83.80 | 84.80 | 1 355 | 113 760 | 0.082% | ||
PCR (PCCROKITA) | 81.70 | +0.20 | (+0.25%) | 81.50 | 81.40 | 81.10 | 81.80 | 636 | 51 927 | 0.061% | ||
IIA (IIAAV) | 78.50 | +2.40 | (+3.15%) | 76.10 | 77.00 | 77.00 | 78.50 | 14 | 1 080 | 0.001% | ||
MGT (MANGATA) | 78.20 | -0.80 | (-1.01%) | 79.00 | 80.40 | 78.00 | 80.40 | 323 | 25 221 | 0.043% | ||
SKA (SNIEZKA) | 77.80 | -0.20 | (-0.26%) | 78.00 | 78.00 | 77.80 | 78.00 | 5 | 390 | 0.093% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 74.00 | 74.00 | 75.80 | 77 | 5 711 | 0.05% | ||
TXT (TEXT) | 74.20 | +2.50 | (+3.49%) | 71.70 | 72.40 | 71.60 | 74.50 | 13 947 | 1 022 700 | 0.27% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.023% | ||
PEP | 70.60 | -0.40 | (-0.56%) | 71.00 | 71.60 | 70.60 | 71.80 | 572 | 40 778 | 0.333% | ||
BCX (BIOCELTIX) | 69.20 | -0.70 | (-1.00%) | 69.90 | 69.40 | 68.80 | 70.40 | 1 683 | 116 507 | 0.057% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DCR (DECORA) | 65.80 | +1.80 | (+2.81%) | 64.00 | 64.20 | 63.80 | 66.00 | 3 114 | 201 806 | 0.077% | ||
CLD (CLOUD) | 65.00 | +0.20 | (+0.31%) | 64.80 | 66.40 | 65.00 | 66.40 | 23 | 1 497 | 0.02% | ||
XTB | 63.20 | -0.24 | (-0.38%) | 63.44 | 63.50 | 62.52 | 63.56 | 90 490 | 5 695 514 | 0.875% | ||
PTW (PTWP) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 | 0.003% | ||
SGN (SYGNITY) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 60.00 | 932 | 55 659 | 0.038% | ||
PKO (PKOBP) | 58.34 | +0.16 | (+0.28%) | 58.18 | 57.50 | 57.50 | 58.40 | 409 602 | 23 763 506 | 10.141% | ||
ENT (ENTER) | 58.30 | -1.50 | (-2.51%) | 59.80 | 57.40 | 56.40 | 58.60 | 7 198 | 412 191 | 0.12% | ||
ABS (ASSECOBS) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 57.00 | 58.60 | 589 | 34 294 | 0.25% | ||
AMC (AMICA) | 57.80 | -1.50 | (-2.53%) | 59.30 | 59.50 | 57.70 | 59.60 | 5 053 | 296 385 | 0.071% | ||
DEK (DEKPOL) | 57.80 | +5.00 | (+9.47%) | 52.80 | 53.20 | 53.20 | 59.20 | 12 643 | 716 964 | 0.017% | ||
MRC (MERCATOR) | 57.60 | +0.50 | (+0.88%) | 57.10 | 57.10 | 57.00 | 57.80 | 2 751 | 158 048 | 0.047% | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 691 | 150 924 | 0.197% | ||
KGN (KOGENERA) | 56.50 | 0.00 | (0.00%) | 56.50 | 56.00 | 55.50 | 57.70 | 2 372 | 133 334 | 0.086% | ||
PKN (PKNORLEN) | 56.20 | +0.66 | (+1.19%) | 55.54 | 55.80 | 55.80 | 56.28 | 615 073 | 34 509 461 | 7.853% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.00 | 54.00 | 55.00 | 287 | 15 503 | 0.005% | ||
GPP (GRUPRACUJ) | 54.90 | +1.10 | (+2.04%) | 53.80 | 53.80 | 53.80 | 54.90 | 212 | 11 468 | 0.288% | ||
PTG (POLTREG) | 52.60 | -1.20 | (-2.23%) | 53.80 | 52.80 | 52.00 | 53.00 | 298 | 15 672 | 0.027% | ||
1AT (ATAL) | 52.40 | +0.40 | (+0.77%) | 52.00 | 52.00 | 52.00 | 52.50 | 1 203 | 62 994 | 0.137% | ||
RVU (RYVU) | 52.00 | -1.50 | (-2.80%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 986 | 103 920 | 0.188% | ||
ASE (ASSECOSEE) | 49.20 | +0.30 | (+0.61%) | 48.90 | 48.60 | 48.60 | 49.30 | 1 307 | 64 035 | 0.302% | ||
B24 (BRAND24) | 45.90 | -0.10 | (-0.22%) | 46.00 | 45.70 | 45.60 | 46.50 | 6 221 | 285 307 | 0.003% | ||
DIG (DIGITANET) | 45.80 | -0.40 | (-0.87%) | 46.20 | 46.30 | 45.00 | 46.60 | 2 221 | 101 147 | 0.017% | ||
SHO (SHOPER) | 44.00 | +0.50 | (+1.15%) | 43.50 | 44.20 | 43.00 | 44.30 | 1 784 | 77 994 | 0.082% | ||
GPW | 43.95 | +0.25 | (+0.57%) | 43.70 | 43.70 | 43.60 | 44.15 | 15 373 | 675 437 | 0.287% | ||
PZU | 43.17 | +0.67 | (+1.58%) | 42.50 | 42.79 | 42.35 | 43.19 | 517 015 | 22 098 071 | 5.871% | ||
DAT (DATAWALK) | 42.50 | +0.50 | (+1.19%) | 42.00 | 43.10 | 41.60 | 43.10 | 2 126 | 91 191 | 0.046% | ||
INK (INSTALKRK) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.60 | 40.30 | 41.60 | 27 | 1 122 | 0.039% | ||
MLS (MLSYSTEM) | 41.30 | +0.30 | (+0.73%) | 41.00 | 41.50 | 41.00 | 41.50 | 1 505 | 61 991 | 0.033% | ||
KPD (KPPD) | 40.00 | -0.40 | (-0.99%) | 40.40 | 40.00 | 40.00 | 40.00 | 6 | 240 | 0.002% | ||
EAH (ESOTIQ) | 39.10 | -0.10 | (-0.26%) | 39.20 | 39.10 | 39.10 | 39.10 | 60 | 2 346 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 37.40 | -0.50 | (-1.32%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 636 | 316 774 | 0.045% | ||
ETL (EUROTEL) | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.30 | 37.10 | 37.30 | 374 | 13 907 | 0.017% | ||
NWG (NEWAG) | 36.40 | -0.30 | (-0.82%) | 36.70 | 36.30 | 36.30 | 36.60 | 495 | 18 058 | 0.18% | ||
ALE (ALLEGRO) | 36.080 | -0.025 | (-0.07%) | 36.105 | 36.105 | 35.920 | 36.455 | 1 162 279 | 41 978 475 | 5.415% | ||
TOR (TORPOL) | 35.05 | -0.45 | (-1.27%) | 35.50 | 35.50 | 34.90 | 35.60 | 1 658 | 58 583 | 0.111% | ||
FAB (FABRITY) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.60 | 34.40 | 34.60 | 49 | 1 693 | 0.009% | ||
MUR (MURAPOL) | 34.30 | +0.36 | (+1.06%) | 33.94 | 33.94 | 33.66 | 34.42 | 8 121 | 275 828 | 0.09% | ||
FRO (FERRO) | 33.40 | -0.40 | (-1.18%) | 33.80 | 34.00 | 33.40 | 34.00 | 475 | 15 999 | 0.172% | ||
ELT (ELEKTROTI) | 32.40 | -0.55 | (-1.67%) | 32.95 | 33.00 | 32.00 | 33.00 | 7 788 | 251 457 | 0.054% | ||
VOT (VOTUM) | 32.20 | +0.20 | (+0.63%) | 32.00 | 32.00 | 31.40 | 32.40 | 2 631 | 84 144 | 0.04% | ||
ERB (ERBUD) | 31.60 | -0.30 | (-0.94%) | 31.90 | 31.90 | 31.40 | 31.90 | 420 | 13 282 | 0.042% | ||
ARH (ARCHICOM) | 31.50 | +0.70 | (+2.27%) | 30.80 | 30.90 | 30.90 | 31.50 | 1 816 | 56 568 | 0.115% | ||
AST (ASTARTA) | 31.40 | +0.40 | (+1.29%) | 31.00 | 31.20 | 31.15 | 31.70 | 9 563 | 300 871 | 0.055% | ||
SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.20 | 29.00 | 30.20 | 364 | 10 817 | 0.03% | ||
MOL | 29.10 | +0.36 | (+1.25%) | 28.74 | 29.00 | 28.82 | 29.10 | 157 | 4 548 | 0.141% | ||
PRM (PROCHEM) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 2 | 57 | 0.007% | ||
CLN (CLNPHARMA) | 27.50 | -0.10 | (-0.36%) | 27.60 | 27.35 | 27.00 | 28.05 | 42 028 | 1 150 528 | 0.158% | ||
ACG (ACAUTOGAZ) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.20 | 27.40 | 198 | 5 406 | 0.052% | ||
PAS (PASSUS) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.80 | 26.80 | 27.00 | 253 | 6 825 | 0.004% | ||
BDZ (BEDZIN) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.45 | 26.05 | 28.00 | 3 547 | 96 400 | 0.004% | ||
WTN (WITTCHEN) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.00 | 25.75 | 26.45 | 7 136 | 185 456 | 0.046% | ||
HDR (HYDROTOR) | 26.30 | +0.90 | (+3.54%) | 25.40 | 25.40 | 25.40 | 26.30 | 1 188 | 31 173 | 0.009% | ||
MCI | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.20 | 25.70 | 26.40 | 3 350 | 87 504 | 0.063% | ||
MFO | 26.00 | 0.00 | (0.00%) | 26.00 | 26.70 | 26.00 | 26.70 | 639 | 16 615 | 0.016% | ||
AMB (AMBRA) | 25.45 | +0.50 | (+2.00%) | 24.95 | 25.00 | 25.00 | 25.75 | 3 535 | 90 153 | 0.061% | ||
MDG (MEDICALG) | 24.92 | +1.22 | (+5.15%) | 23.70 | 23.80 | 23.80 | 25.00 | 17 396 | 429 164 | 0.03% | ||
MCR (MERCOR) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.60 | 24.40 | 24.80 | 443 | 10 963 | 0.04% | ||
JSW | 24.53 | +0.58 | (+2.42%) | 23.95 | 23.83 | 23.60 | 24.55 | 183 517 | 4 430 590 | 0.307% | ||
RPC (ROPCZYCE) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 23.40 | 24.20 | 99 | 2 383 | 0.009% | ||
KMP (KOMPAP) | 24.00 | 0.00 | (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 185 | 4 445 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HEL (HELIO) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.80 | 23.40 | 23.80 | 154 | 3 604 | 0.005% | ||
ART (ARTIFEX) | 23.30 | -0.30 | (-1.27%) | 23.60 | 23.60 | 23.20 | 23.70 | 4 901 | 114 933 | 0.04% | ||
EAT (AMREST) | 23.10 | +0.55 | (+2.44%) | 22.55 | 22.60 | 22.60 | 23.20 | 15 683 | 362 600 | 0.339% | ||
APR (AUTOPARTN) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.00 | 22.80 | 23.30 | 10 179 | 235 317 | 0.405% | ||
LWB (BOGDANKA) | 22.42 | +0.64 | (+2.94%) | 21.78 | 21.70 | 21.70 | 22.44 | 17 765 | 393 110 | 0.065% | ||
ANR (ANSWEAR) | 22.25 | -0.10 | (-0.45%) | 22.35 | 22.50 | 22.15 | 22.50 | 1 400 | 31 305 | 0.018% | ||
MNC (MENNICA) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 20.70 | 21.80 | 1 493 | 32 134 | 0.118% | ||
DAD (DADELO) | 21.70 | -0.50 | (-2.25%) | 22.20 | 22.30 | 21.60 | 22.30 | 227 | 4 960 | 0.026% | ||
APN (APLISENS) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 20.60 | 21.50 | 454 | 9 370 | 0.012% | ||
MAK (MAKARONPL) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.70 | 21.00 | 22.00 | 6 323 | 134 600 | 0.015% | ||
SKH (SKARBIEC) | 21.20 | +0.10 | (+0.47%) | 21.10 | 21.10 | 21.00 | 21.20 | 989 | 20 807 | 0.014% | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 7 680 | 161 526 | 0.064% | ||
IFI (IFIRMA) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.40 | 20.90 | 21.40 | 1 091 | 22 986 | 0.015% | ||
MOV (MOVIEGAMES) | 20.75 | -0.50 | (-2.35%) | 21.25 | 21.50 | 20.55 | 21.60 | 3 964 | 83 181 | 0.011% | ||
DGE (DRAGOENT) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 20.70 | 20.80 | 8 | 166 | 0.002% | ||
ASB (ASBIS) | 20.44 | +0.36 | (+1.79%) | 20.08 | 20.08 | 20.06 | 20.44 | 11 669 | 236 091 | 0.156% | ||
FTE (FORTE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.20 | 20.40 | 198 | 4 021 | 0.067% | ||
ALL (AILLERON) | 20.10 | -0.65 | (-3.13%) | 20.75 | 20.70 | 19.98 | 20.70 | 5 323 | 107 461 | 0.032% | ||
SNK (SANOK) | 20.10 | -0.35 | (-1.71%) | 20.45 | 20.25 | 20.00 | 20.50 | 1 711 | 34 295 | 0.106% | ||
GOP (GAMEOPS) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.65 | 20.00 | 20.65 | 4 198 | 84 646 | 0.006% | ||
PUR (PURE) | 20.00 | -0.80 | (-3.85%) | 20.80 | 20.80 | 19.90 | 20.85 | 48 654 | 985 079 | 0.016% | ||
LKD (LOKUM) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.80 | 20.00 | 20.80 | 124 | 2 575 | 0.011% | ||
PBX (PEKABEX) | 20.00 | +0.10 | (+0.50%) | 19.90 | 20.20 | 20.00 | 20.20 | 115 | 2 307 | 0.045% | ||
PCO (PEPCO) | 19.995 | +0.175 | (+0.88%) | 19.820 | 19.950 | 19.385 | 20.230 | 685 913 | 13 698 925 | 0.777% | ||
ATT (GRUPAAZOTY) | 19.99 | +0.49 | (+2.51%) | 19.50 | 19.50 | 19.50 | 20.10 | 40 520 | 804 401 | 0.224% | ||
SAN (SANTANDER) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.72 | 19.70 | 19.80 | 759 | 14 966 | 0.005% | ||
APT (APATOR) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.80 | 19.50 | 19.90 | 6 307 | 124 845 | 0.1% | ||
ATC (ARCTIC) | 19.68 | +0.07 | (+0.36%) | 19.61 | 19.61 | 19.41 | 19.75 | 6 783 | 133 104 | 0.104% | ||
TLX (TALEX) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 2 | 39 | 0.002% | ||
ENE (ENELMED) | 19.00 | -0.70 | (-3.55%) | 19.70 | 19.50 | 19.00 | 19.50 | 37 | 707 | 0.062% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 18.78 | +0.68 | (+3.76%) | 18.10 | 18.50 | 18.12 | 18.80 | 1 134 | 20 982 | 0.018% | ||
ACT (ACTION) | 18.44 | -0.04 | (-0.22%) | 18.48 | 18.50 | 18.30 | 18.50 | 290 | 5 345 | 0.023% | ||
HUG (HUUUGE) | 18.04 | -0.12 | (-0.66%) | 18.16 | 18.26 | 18.04 | 18.26 | 3 651 | 66 202 | 0.129% | ||
BIP (BIOPLANET) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 38 | 682 | 0.003% | ||
ZEP (ZEPAK) | 17.76 | -0.34 | (-1.88%) | 18.10 | 17.96 | 17.72 | 18.08 | 10 892 | 194 339 | 0.074% | ||
NVA (PANOVA) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.65 | 17.10 | 17.65 | 101 | 1 743 | 0.022% | ||
ATP (ATLANTAPL) | 17.15 | +0.15 | (+0.88%) | 17.00 | 17.00 | 17.00 | 17.30 | 216 | 3 704 | 0.006% | ||
MAB (MABION) | 16.94 | -0.04 | (-0.24%) | 16.98 | 16.92 | 16.82 | 17.02 | 27 868 | 471 996 | 0.042% | ||
DGA | 16.70 | -0.60 | (-3.47%) | 17.30 | 16.70 | 16.70 | 16.70 | 6 | 100 | 0.002% | ||
KPL (KINOPOL) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.75 | 16.70 | 16.85 | 4 709 | 79 051 | 0.027% | ||
SON (SONEL) | 16.60 | -0.10 | (-0.60%) | 16.70 | 16.70 | 16.25 | 16.80 | 434 | 7 120 | 0.019% | ||
RWL (RAWLPLUG) | 16.10 | -0.40 | (-2.42%) | 16.50 | 16.10 | 16.10 | 16.10 | 12 | 193 | 0.04% | ||
MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 270 | 4 293 | 0% | ||
PJP (PJPMAKRUM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.80 | 15.90 | 340 | 5 401 | 0.008% | ||
LSI (LSISOFT) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.70 | 15.40 | 15.70 | 197 | 3 036 | 0.005% | ||
BMX (BIOMAXIMA) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.50 | 14.20 | 14.75 | 3 804 | 54 910 | 0.01% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 1 321 | 19 164 | 0.039% | ||
SPH (SOPHARMA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 25 | 350 | 0% | ||
BCS (BIGCHEESE) | 13.90 | -0.06 | (-0.43%) | 13.96 | 13.88 | 13.70 | 14.00 | 2 391 | 33 001 | 0.007% | ||
MOC (MOLECURE) | 13.54 | +0.06 | (+0.45%) | 13.48 | 13.30 | 13.22 | 13.54 | 6 594 | 87 999 | 0.036% | ||
MSP (MOSTALPLC) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.80 | 13.50 | 13.80 | 101 | 1 364 | 0.003% | ||
RMK (REMAK) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.45 | 13.40 | 13.55 | 222 | 2 982 | 0.004% | ||
MZA (MUZA) | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.00 | 13.30 | 181 | 2 389 | 0.003% | ||
CAV (CAVATINA) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.50 | 12.95 | 13.50 | 1 913 | 25 073 | 0.02% | ||
CPS (CYFRPLSAT) | 12.975 | +0.220 | (+1.72%) | 12.755 | 12.990 | 12.800 | 13.180 | 1 375 785 | 17 851 180 | 0.751% | ||
FSG (FASING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.70 | 12.70 | 13.00 | 537 | 6 891 | 0.003% | ||
BOS | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 585 | 31 556 | 0.076% | ||
MRB (MIRBUD) | 11.98 | -0.02 | (-0.17%) | 12.00 | 12.30 | 11.92 | 12.60 | 143 623 | 1 753 210 | 0.198% | ||
SEK (SEKO) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.50 | 11.90 | 408 | 4 849 | 0.007% | ||
OND (ONDE) | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 728 | 43 892 | 0.051% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 11.73 | +0.41 | (+3.62%) | 11.32 | 11.29 | 11.29 | 11.78 | 257 354 | 3 005 745 | 0.711% | ||
IMC (IMCOMPANY) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 315 | 3 686 | 0.018% | ||
ATR (ATREM) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.45 | 11.05 | 11.45 | 592 | 6 594 | 0.006% | ||
ICE (MEDINICE) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.40 | 10.94 | 11.50 | 18 943 | 212 121 | 0.012% | ||
CLC (COLUMBUS) | 11.20 | +0.04 | (+0.36%) | 11.16 | 11.16 | 10.76 | 11.46 | 102 768 | 1 130 440 | 0.053% | ||
GRN (GRODNO) | 11.04 | +0.02 | (+0.18%) | 11.02 | 11.00 | 11.00 | 11.04 | 3 995 | 44 061 | 0.014% | ||
CDL (CDRL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.30 | 11.00 | 11.30 | 593 | 6 524 | 0.003% | ||
BMC (BUMECH) | 10.40 | +0.16 | (+1.56%) | 10.24 | 10.26 | 10.20 | 10.44 | 8 412 | 86 930 | 0.016% | ||
KVT (KRVITAMIN) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.30 | 10.30 | 10.30 | 140 | 1 442 | 0.004% | ||
BBT (BOOMBIT) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.10 | 10.25 | 1 025 | 10 464 | 0.005% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 20 | 204 | 0.05% | ||
PHN | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.00 | 9.96 | 10.05 | 184 | 1 834 | 0.035% | ||
VIN (VINDEXUS) | 10.00 | +0.40 | (+4.17%) | 9.60 | 9.60 | 9.60 | 10.10 | 5 831 | 57 954 | 0.008% | ||
ULG (ULTGAMES) | 9.94 | -0.02 | (-0.20%) | 9.96 | 9.94 | 9.94 | 9.96 | 570 | 5 672 | 0.006% | ||
AGO (AGORA) | 9.91 | -0.09 | (-0.90%) | 10.00 | 10.00 | 9.91 | 10.00 | 3 535 | 35 302 | 0.086% | ||
INL (INTROL) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.72 | 9.72 | 9.90 | 607 | 5 949 | 0.011% | ||
EUR (EUROCASH) | 9.620 | -0.015 | (-0.16%) | 9.635 | 9.635 | 9.550 | 9.735 | 143 161 | 1 380 755 | 0.165% | ||
ZUE | 9.58 | -0.18 | (-1.84%) | 9.76 | 9.68 | 9.58 | 9.78 | 2 933 | 28 242 | 0.02% | ||
MXC (MAXCOM) | 9.46 | +0.08 | (+0.85%) | 9.38 | 9.36 | 9.36 | 9.46 | 12 | 113 | 0.002% | ||
SNX (SUNEX) | 9.36 | -0.36 | (-3.70%) | 9.72 | 9.01 | 9.01 | 9.48 | 26 864 | 246 725 | 0.016% | ||
DBE (DBENERGY) | 9.10 | +0.06 | (+0.66%) | 9.04 | 9.06 | 8.62 | 9.12 | 1 638 | 14 756 | 0.002% | ||
UNI (UNIBEP) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.00 | 8.98 | 9.10 | 2 730 | 24 614 | 0.035% | ||
MIL (MILLENNIUM) | 8.815 | -0.055 | (-0.62%) | 8.870 | 8.870 | 8.705 | 8.870 | 136 400 | 1 199 854 | 1.287% | ||
OPL (ORANGEPL) | 8.540 | -0.080 | (-0.93%) | 8.620 | 8.638 | 8.478 | 8.638 | 424 026 | 3 621 571 | 1.321% | ||
ODL (ODLEWNIE) | 8.50 | -0.18 | (-2.07%) | 8.68 | 8.68 | 8.40 | 8.68 | 3 384 | 28 680 | 0.016% | ||
STF (STALPROFI) | 8.44 | +0.04 | (+0.48%) | 8.40 | 8.40 | 8.40 | 8.50 | 5 155 | 43 446 | 0.016% | ||
GIF (GAMFACTOR) | 8.40 | +0.42 | (+5.26%) | 7.98 | 8.00 | 7.68 | 8.72 | 8 610 | 68 849 | 0.006% | ||
DEL (DELKO) | 8.12 | +0.04 | (+0.50%) | 8.08 | 8.06 | 8.06 | 8.12 | 840 | 6 806 | 0.01% | ||
THG (TENDERHUT) | 8.08 | -0.34 | (-4.04%) | 8.42 | 8.14 | 8.08 | 8.14 | 180 | 1 456 | 0.001% | ||
TOA (TOYA) | 8.07 | -0.04 | (-0.49%) | 8.11 | 8.11 | 7.98 | 8.11 | 5 998 | 48 036 | 0.071% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
QRS (QUERCUS) | 8.04 | 0.00 | (0.00%) | 8.04 | 8.00 | 7.92 | 8.08 | 2 589 | 20 784 | 0.054% | ||
CSR (CASPAR) | 8.00 | -0.50 | (-5.88%) | 8.50 | 8.50 | 8.00 | 8.50 | 4 | 33 | 0.003% | ||
WIK (WIKANA) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.80 | 7.80 | 7.85 | 2 001 | 15 608 | 0.008% | ||
GMT (GENOMTEC) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.62 | 7.38 | 7.62 | 12 880 | 96 674 | 0.018% | ||
NTT (NTTSYSTEM) | 7.58 | 0.00 | (0.00%) | 7.58 | 7.58 | 7.58 | 7.58 | 16 | 121 | 0.008% | ||
PGE | 7.334 | +0.052 | (+0.71%) | 7.282 | 7.330 | 7.246 | 7.380 | 485 421 | 3 558 523 | 1.514% | ||
FEE (FEERUM) | 7.30 | +0.04 | (+0.55%) | 7.26 | 7.26 | 7.20 | 7.30 | 3 217 | 23 380 | 0.002% | ||
INP (INPRO) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.15 | 7.10 | 7.15 | 9 | 64 | 0.025% | ||
MVP (MARVIPOL) | 6.92 | +0.04 | (+0.58%) | 6.88 | 6.96 | 6.84 | 6.96 | 7 866 | 54 261 | 0.02% | ||
YRL (YARRL) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 381 | 2 629 | 0.005% | ||
COG (COGNOR) | 6.660 | +0.045 | (+0.68%) | 6.615 | 6.640 | 6.545 | 6.680 | 44 317 | 294 756 | 0.061% | ||
LTX (LENTEX) | 6.56 | -0.06 | (-0.91%) | 6.62 | 6.58 | 6.56 | 6.58 | 3 915 | 25 683 | 0.016% | ||
WLT (WIELTON) | 6.40 | +0.08 | (+1.27%) | 6.32 | 6.49 | 6.34 | 6.60 | 38 766 | 250 639 | 0.031% | ||
PEN (PHOTON) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.30 | 6.30 | 6.38 | 1 856 | 11 766 | 0.03% | ||
HRP (HARPER) | 6.17 | +0.17 | (+2.83%) | 6.00 | 6.22 | 6.01 | 6.40 | 2 664 | 16 792 | 0.003% | ||
RNK (RANKPROGR) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.16 | 6.10 | 6.30 | 15 967 | 98 133 | 0.027% | ||
DVL (DEVELIA) | 6.01 | -0.01 | (-0.17%) | 6.02 | 6.01 | 5.96 | 6.02 | 81 327 | 487 642 | 0.653% | ||
WPR (WOODPCKR) | 5.95 | -0.03 | (-0.50%) | 5.98 | 5.98 | 5.95 | 6.00 | 4 273 | 25 608 | 0.002% | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | 0.007% | ||
MSW (MOSTALWAR) | 5.64 | -0.04 | (-0.70%) | 5.68 | 5.58 | 5.58 | 5.64 | 240 | 1 353 | 0.01% | ||
JRH | 5.60 | +0.06 | (+1.08%) | 5.54 | 5.60 | 5.60 | 5.60 | 400 | 2 240 | 0.021% | ||
RLP (RELPOL) | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.52 | 5.48 | 5.58 | 1 946 | 10 755 | 0.007% | ||
PHR (PHARMENA) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.62 | 5.50 | 5.72 | 7 834 | 43 183 | 0.004% | ||
FON | 5.42 | -0.18 | (-3.21%) | 5.60 | 5.42 | 5.04 | 5.56 | 11 185 | 58 629 | 0.002% | ||
BOW (BOWIM) | 5.18 | -0.01 | (-0.19%) | 5.19 | 5.19 | 5.10 | 5.20 | 3 215 | 16 495 | 0.006% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.11 | 5.17 | 1 738 | 8 967 | 0.058% | ||
MON (MONNARI) | 5.14 | +0.15 | (+3.01%) | 4.99 | 4.91 | 4.87 | 5.16 | 77 326 | 384 955 | 0.015% | ||
CPL (COMPERIA) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.20 | 5.00 | 5.20 | 2 019 | 10 199 | 0.002% | ||
MSZ (MOSTALZAB) | 4.730 | -0.010 | (-0.21%) | 4.740 | 4.760 | 4.720 | 4.800 | 43 512 | 207 104 | 0.042% | ||
OTM (OTMUCHOW) | 4.70 | -0.08 | (-1.67%) | 4.78 | 4.76 | 4.70 | 4.76 | 47 | 222 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KOM (KOMPUTRON) | 4.550 | -0.125 | (-2.67%) | 4.675 | 4.600 | 4.550 | 4.600 | 456 | 2 081 | 0.005% | ||
ATG (ATMGRUPA) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.59 | 4.53 | 4.59 | 6 242 | 28 420 | 0.039% | ||
BCM (BETACOM) | 4.50 | +0.14 | (+3.21%) | 4.36 | 4.50 | 4.34 | 4.50 | 871 | 3 813 | 0.002% | ||
SVE (SNTVERSE) | 4.460 | -0.040 | (-0.89%) | 4.500 | 4.500 | 4.440 | 4.510 | 18 600 | 82 909 | 0.049% | ||
MEX (MEXPOLSKA) | 4.40 | +0.05 | (+1.15%) | 4.35 | 4.35 | 4.33 | 4.63 | 5 519 | 24 255 | 0.002% | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.26 | 2 211 | 9 419 | 0.144% | ||
SFG (SILVANO) | 4.25 | +0.15 | (+3.66%) | 4.10 | 4.08 | 4.08 | 4.25 | 4 461 | 18 348 | 0.001% | ||
NNG (NANOGROUP) | 4.22 | +0.28 | (+7.11%) | 3.94 | 3.94 | 3.90 | 4.24 | 128 697 | 530 698 | 0.017% | ||
PRI (PRAGMAINK) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.16 | 4.16 | 4.16 | 20 | 83 | 0.001% | ||
GTC | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.08 | 4.04 | 4.10 | 190 188 | 775 042 | 0.208% | ||
BBD (BBIDEV) | 4.03 | -0.10 | (-2.42%) | 4.13 | 4.05 | 4.03 | 4.12 | 8 392 | 33 824 | 0.006% | ||
OPM (OPTEAM) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.06 | 4.00 | 4.14 | 886 | 3 608 | 0.002% | ||
ZRE (ZREMB) | 3.870 | -0.005 | (-0.13%) | 3.875 | 3.875 | 3.870 | 3.875 | 153 | 592 | 0.009% | ||
LBW (LUBAWA) | 3.830 | +0.010 | (+0.26%) | 3.820 | 3.870 | 3.800 | 3.930 | 273 944 | 1 055 746 | 0.067% | ||
IMS | 3.67 | +0.03 | (+0.82%) | 3.64 | 3.64 | 3.64 | 3.69 | 2 459 | 9 006 | 0.015% | ||
DPL (DROZAPOL) | 3.65 | 0.00 | (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 2 194 | 8 008 | 0.001% | ||
AGT (AGROTON) | 3.64 | +0.08 | (+2.25%) | 3.56 | 3.64 | 3.64 | 3.64 | 1 818 | 6 618 | 0.003% | ||
IZO (IZOLACJA) | 3.63 | -0.07 | (-1.89%) | 3.70 | 3.70 | 3.60 | 3.70 | 102 | 369 | 0.001% | ||
SVRS (SILVAIR-REGS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 18 | 0.006% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 218 | 761 | 0.111% | ||
TPE (TAURONPE) | 3.415 | +0.005 | (+0.15%) | 3.410 | 3.400 | 3.385 | 3.440 | 695 594 | 2 377 448 | 0.856% | ||
BIO (BIOTON) | 3.385 | +0.040 | (+1.20%) | 3.345 | 3.345 | 3.330 | 3.385 | 15 530 | 52 058 | 0.038% | ||
CPD (CELTIC) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.22 | 3.12 | 3.38 | 1 234 | 3 892 | 0.002% | ||
PAT (PATENTUS) | 3.295 | 0.000 | (0.00%) | 3.295 | 3.295 | 3.290 | 3.340 | 24 590 | 81 044 | 0.005% | ||
WXF (WARIMPEX) | 3.25 | -0.07 | (-2.11%) | 3.32 | 3.18 | 3.18 | 3.25 | 466 | 1 504 | 0.006% | ||
LEN (LENA) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.25 | 3.22 | 3.27 | 1 193 | 3 889 | 0.008% | ||
06N (06MAGNA) | 3.045 | +0.005 | (+0.16%) | 3.040 | 3.005 | 2.920 | 3.050 | 32 339 | 96 725 | 0.008% | ||
PGM (PMPG) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 30 | 0.002% | ||
IPE (IPOPEMA) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.99 | 2.99 | 2.99 | 120 | 359 | 0.011% | ||
TRN (TRANSPOL) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.91 | 2.91 | 2.91 | 35 | 102 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATD (ATENDE) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.91 | 2.91 | 2.91 | 9 | 26 | 0.017% | ||
TSG (TESGAS) | 2.84 | +0.01 | (+0.35%) | 2.83 | 2.84 | 2.83 | 2.84 | 3 402 | 9 658 | 0.003% | ||
AAT (ALTA) | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.78 | 2.75 | 2.84 | 3 979 | 10 982 | 0.005% | ||
SIM (SIMFABRIC) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.725 | 2.670 | 2.730 | 2 523 | 6 805 | 0.003% | ||
PMP (PAMAPOL) | 2.69 | -0.11 | (-3.93%) | 2.80 | 2.74 | 2.69 | 2.80 | 2 018 | 5 466 | 0.003% | ||
ALI (ALTUS) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.69 | 2.52 | 2.70 | 1 231 | 3 129 | 0.014% | ||
PXM (POLIMEXMS) | 2.636 | -0.004 | (-0.15%) | 2.640 | 2.640 | 2.580 | 2.640 | 74 931 | 196 227 | 0.054% | ||
APE (APSENERGY) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.63 | 2.63 | 25 | 66 | 0.003% | ||
IZS (IZOSTAL) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.63 | 2.63 | 10 | 26 | 0.008% | ||
STX (STALEXP) | 2.530 | -0.005 | (-0.20%) | 2.535 | 2.550 | 2.525 | 2.550 | 28 406 | 72 063 | 0.058% | ||
ATS (ATLANTIS) | 2.51 | -0.04 | (-1.57%) | 2.55 | 2.50 | 2.50 | 2.55 | 404 | 1 012 | 0.003% | ||
PLZ (PLAZACNTR) | 2.370 | -0.070 | (-2.87%) | 2.440 | 2.465 | 2.330 | 2.465 | 3 054 | 7 161 | 0.002% | ||
EHG (EUROHOLD) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.16 | 2.32 | 10 352 | 22 880 | 0.001% | ||
NXG (NEXITY) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.32 | 2.28 | 2.40 | 865 | 2 004 | 0.001% | ||
ITB (INTERBUD) | 2.27 | -0.09 | (-3.81%) | 2.36 | 2.27 | 2.27 | 2.27 | 474 | 1 076 | 0.001% | ||
KSG (KSGAGRO) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.11 | 2.20 | 3 845 | 8 391 | 0.003% | ||
INC | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.18 | 2.10 | 2.18 | 1 420 | 3 001 | 0.004% | ||
GEA (GRENEVIA) | 2.035 | 0.000 | (0.00%) | 2.035 | 2.025 | 2.020 | 2.065 | 75 628 | 154 266 | 0.14% | ||
CPR (COMPREMUM) | 2.000 | +0.030 | (+1.52%) | 1.970 | 2.040 | 1.985 | 2.040 | 2 605 | 5 194 | 0.011% | ||
GRX (GREENX) | 1.966 | +0.036 | (+1.87%) | 1.930 | 1.950 | 1.852 | 1.975 | 327 871 | 630 533 | 0.064% | ||
GKI (IMMOBILE) | 1.930 | 0.000 | (0.00%) | 1.930 | 1.930 | 1.800 | 1.930 | 7 020 | 13 137 | 0.007% | ||
LRQ (LARQ) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.88 | 1.80 | 1.88 | 15 807 | 29 139 | 0.003% | ||
NVG (NOVAVISGR) | 1.810 | -0.005 | (-0.28%) | 1.815 | 1.810 | 1.800 | 1.860 | 11 346 | 20 618 | 0.006% | ||
PRT (PROTEKTOR) | 1.670 | +0.010 | (+0.60%) | 1.660 | 1.665 | 1.620 | 1.670 | 5 467 | 9 008 | 0.002% | ||
PWX (POLWAX) | 1.660 | +0.005 | (+0.30%) | 1.655 | 1.660 | 1.660 | 1.660 | 2 058 | 3 416 | 0.006% | ||
SKL (SKYLINE) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.650 | 1.650 | 1.650 | 1 010 | 1 667 | 0.003% | ||
LBT (LIBET) | 1.64 | +0.04 | (+2.50%) | 1.60 | 1.67 | 1.64 | 1.67 | 110 | 181 | 0.004% | ||
ENI (ENERGOINS) | 1.610 | -0.030 | (-1.83%) | 1.640 | 1.562 | 1.550 | 1.646 | 4 737 | 7 391 | 0.003% | ||
CIG (CIGAMES) | 1.610 | +0.050 | (+3.21%) | 1.560 | 1.600 | 1.598 | 1.650 | 341 845 | 555 607 | 0.036% | ||
SNW (SANWIL) | 1.575 | -0.025 | (-1.56%) | 1.600 | 1.575 | 1.575 | 1.575 | 1 300 | 2 048 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.575 | 1.560 | 1.575 | 1 831 | 2 872 | 0.006% | ||
XPL (XPLUS) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.645 | 1.560 | 1.645 | 1 664 | 2 657 | 0.005% | ||
MDI (MDIENERGIA) | 1.500 | +0.020 | (+1.35%) | 1.480 | 1.480 | 1.430 | 1.500 | 1 659 | 2 428 | 0.003% | ||
MLK (MILKILAND) | 1.315 | 0.000 | (0.00%) | 1.315 | 1.315 | 1.265 | 1.315 | 3 031 | 3 980 | 0.002% | ||
ONO (ONESANO) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.190 | 1.180 | 1.200 | 7 931 | 9 481 | 0.009% | ||
MIR (MIRACULUM) | 1.120 | +0.020 | (+1.82%) | 1.100 | 1.110 | 1.105 | 1.120 | 5 920 | 6 588 | 0.005% | ||
NTC (NTCAPITAL) | 1.010 | -0.010 | (-0.98%) | 1.020 | 1.035 | 0.980 | 1.070 | 144 175 | 143 603 | 0.002% | ||
CLE (COALENERG) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.960 | 0.960 | 0.980 | 2 789 | 2 718 | 0.003% | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.960 | 0.980 | 603 | 590 | 0.006% | ||
ALG (AIGAMES) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.986 | 0.840 | 0.986 | 25 272 | 22 836 | 0.001% | ||
ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.874 | 0.862 | 0.888 | 22 892 | 20 077 | 0.01% | ||
KCI | 0.780 | -0.024 | (-2.99%) | 0.804 | 0.782 | 0.780 | 0.782 | 7 886 | 6 159 | 0.005% | ||
IPO (INTERSPPL) | 0.690 | +0.062 | (+9.87%) | 0.628 | 0.640 | 0.610 | 0.704 | 96 899 | 63 565 | 0.002% | ||
EKP (ELKOP) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.544 | 0.544 | 0.550 | 6 980 | 3 827 | 0.003% | ||
GTN (GETIN) | 0.541 | +0.001 | (+0.19%) | 0.540 | 0.540 | 0.531 | 0.551 | 163 077 | 88 663 | 0.011% | ||
SFS (SFINKS) | 0.514 | -0.018 | (-3.38%) | 0.532 | 0.521 | 0.510 | 0.532 | 87 973 | 45 567 | 0.004% | ||
CRM (CORMAY) | 0.498 | +0.008 | (+1.63%) | 0.490 | 0.490 | 0.480 | 0.500 | 10 774 | 5 289 | 0.008% | ||
CAP (CAPITEA) | 0.480 | +0.003 | (+0.63%) | 0.477 | 0.465 | 0.464 | 0.480 | 133 927 | 64 021 | 0.004% | ||
RFK (RAFAKO) | 0.4800 | +0.0530 | (+12.41%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 3 105 665 | 1 506 350 | 0.011% | ||
RAE (RAEN) | 0.4650 | -0.0100 | (-2.11%) | 0.4750 | 0.4745 | 0.4500 | 0.4750 | 73 872 | 33 812 | 0.002% | ||
RES (RESBUD) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.396 | 0.396 | 0.404 | 534 | 214 | 0.005% | ||
PGV (PGFGROUP) | 0.401 | -0.010 | (-2.43%) | 0.411 | 0.411 | 0.401 | 0.411 | 757 | 307 | 0.003% | ||
VVD (VIVID) | 0.355 | +0.010 | (+2.90%) | 0.345 | 0.355 | 0.354 | 0.357 | 12 670 | 4 497 | 0.001% | ||
3RG (3RGAMES) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.285 | 0.280 | 0.287 | 14 595 | 4 116 | 0.002% | ||
AWM (AIRWAY) | 0.2400 | +0.0005 | (+0.21%) | 0.2395 | 0.2395 | 0.2360 | 0.2400 | 10 070 | 2 410 | 0.003% | ||
LES (LESS) | 0.225 | -0.003 | (-1.32%) | 0.228 | 0.228 | 0.225 | 0.228 | 11 633 | 2 624 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus