Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | 0.004% | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | 0.001% | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | 0.033% | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | 0.005% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | 0.002% | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | 0.063% | ||
RES (RESBUD) | 0.510 | +0.002 | (+0.39%) | 0.508 | 0.508 | 0.494 | 0.518 | 11 934 | 6 071 | 0.006% | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | 0.003% | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | 0.006% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 1 250 | 0.006% | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | 0.002% | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 | 0% | ||
EHG (EUROHOLD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.86 | 2.82 | 2.90 | 918 | 2 631 | 0.001% | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | 0% | ||
CLE (COALENERG) | 1.024 | -0.002 | (-0.19%) | 1.026 | 1.026 | 1.004 | 1.028 | 1 692 | 1 733 | 0.003% | ||
PGV (PGFGROUP) | 0.450 | -0.008 | (-1.75%) | 0.458 | 0.458 | 0.450 | 0.458 | 1 871 | 856 | 0.004% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.035% | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | 0.002% | ||
PMP (PAMAPOL) | 2.63 | -0.04 | (-1.50%) | 2.67 | 2.66 | 2.63 | 2.66 | 239 | 632 | 0.003% | ||
ALI (ALTUS) | 3.16 | -0.01 | (-0.32%) | 3.17 | 3.16 | 3.05 | 3.17 | 642 | 1 963 | 0.017% | ||
SIM (SIMFABRIC) | 3.600 | -0.030 | (-0.83%) | 3.630 | 3.555 | 3.555 | 3.600 | 911 | 3 273 | 0.003% | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 14 675 | 24 948 | 0.001% | ||
PUR (PURE) | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.38 | 7.28 | 7.57 | 5 806 | 42 451 | 0.005% | ||
JRH (JRHOLDING) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.22 | 6.12 | 6.34 | 2 570 | 16 069 | 0.021% | ||
ATP (ATLANTAPL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.25 | 16.80 | 18.25 | 4 335 | 76 119 | 0.006% | ||
VIN (VINDEXUS) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.44 | 8.32 | 8.56 | 3 240 | 27 483 | 0.007% | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | 0.008% | ||
PRI (PRAGMAINK) | 4.96 | +0.32 | (+6.90%) | 4.64 | 4.64 | 4.64 | 4.96 | 5 816 | 27 565 | 0.002% | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | 0.01% | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIP (BIOPLANET) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.80 | 16.10 | 16.80 | 1 442 | 23 596 | 0.003% | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.70 | 24.70 | 25.10 | 156 | 3 865 | 0.003% | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | 0.001% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.046% | ||
ONO (ONESANO) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.225 | 1.225 | 1.240 | 2 450 | 3 016 | 0.009% | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | 0.051% | ||
CAP (CAPITEA) | 0.584 | -0.034 | (-5.50%) | 0.618 | 0.608 | 0.570 | 0.608 | 457 849 | 269 393 | 0.005% | ||
FON | 5.44 | +0.02 | (+0.37%) | 5.42 | 5.28 | 5.24 | 5.50 | 1 919 | 10 385 | 0.002% | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | 0.002% | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.56 | 6.50 | 6.58 | 4 814 | 31 424 | 0.014% | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | 0.056% | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | 0.001% | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | 0.076% | ||
CRM (CORMAY) | 0.608 | +0.008 | (+1.33%) | 0.600 | 0.592 | 0.590 | 0.610 | 14 711 | 8 780 | 0.01% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | 0.004% | ||
ERB (ERBUD) | 41.30 | -0.20 | (-0.48%) | 41.50 | 41.30 | 41.30 | 41.30 | 1 | 41 | 0.053% | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
KOM (KOMPUTRON) | 4.560 | -0.070 | (-1.51%) | 4.630 | 4.560 | 4.560 | 4.560 | 200 | 912 | 0.004% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | 0.002% | ||
ADV (ADIUVO) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.001% | ||
CMP (COMP) | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 1 172 | 0.081% | ||
GPP (GRUPRACUJ) | 63.10 | +0.60 | (+0.96%) | 62.50 | 63.10 | 63.10 | 63.10 | 2 | 126 | 0.324% | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | 0.008% | ||
MDI (MDIENERGIA) | 1.490 | +0.035 | (+2.41%) | 1.455 | 1.490 | 1.490 | 1.490 | 2 | 3 | 0.003% | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 94.40 | 94.40 | 94.40 | 1 | 94 | 0.05% | ||
AWM (AIRWAY) | 0.2640 | -0.0020 | (-0.75%) | 0.2660 | 0.2640 | 0.2640 | 0.2640 | 1 000 | 264 | 0.004% | ||
SKA (SNIEZKA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 17 | 1 462 | 0.1% | ||
KPD (KPPD) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 50 | 2 300 | 0.002% | ||
RMK (REMAK) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 32 | 0.005% | ||
VVD (VIVID) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 124 | 69 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 22 | 23 | 0.004% | ||
DGA | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.50 | 19.50 | 19.50 | 4 | 78 | 0.002% | ||
SAN (SANTANDER) | 19.98 | 0.00 | (0.00%) | 19.98 | 19.98 | 19.98 | 19.98 | 27 | 539 | 0.005% | ||
LBT (LIBET) | 1.44 | -0.05 | (-3.36%) | 1.49 | 1.44 | 1.44 | 1.44 | 1 500 | 2 160 | 0.003% | ||
ZUK (STAPORKOW) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 588 | 1 423 | 0.001% | ||
CLD (CLOUD) | 70.60 | +1.20 | (+1.73%) | 69.40 | 70.60 | 70.60 | 70.60 | 1 | 71 | 0.021% | ||
TRN (TRANSPOL) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.72 | 3.72 | 3.72 | 1 | 4 | 0.006% | ||
BNP (BNPPPL) | 96.60 | +1.20 | (+1.26%) | 95.40 | 96.60 | 96.60 | 96.60 | 2 | 193 | 0.392% | ||
PRM (PROCHEM) | 33.20 | -0.40 | (-1.19%) | 33.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | 0.008% | ||
IMC (IMCOMPANY) | 8.36 | +0.06 | (+0.72%) | 8.30 | 8.36 | 8.36 | 8.36 | 2 | 17 | 0.013% | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 64 | 0.01% | ||
DAD (DADELO) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.80 | 19.80 | 19.80 | 1 | 20 | 0.022% | ||
INC | 2.41 | 0.00 | (0.00%) | 2.41 | 2.41 | 2.41 | 2.41 | 5 | 12 | 0.004% | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.72 | 2.72 | 5 | 14 | 0.002% | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.50 | 18.50 | 1 | 19 | 0.009% | ||
BFT (BENEFIT) | 2930.00 | -5.00 | (-0.17%) | 2935.00 | 2930.00 | 2930.00 | 2930.00 | 4 | 11 720 | 1.375% | ||
KMP (KOMPAP) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 52 | 1 352 | 0.005% | ||
MFO | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.50 | 34.50 | 34.50 | 1 | 35 | 0.02% | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 34.00 | 34.00 | 11 | 374 | 0.104% | ||
QRS (QUERCUS) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.50 | 6.50 | 6.50 | 478 | 3 107 | 0.042% | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 6 800 | 18 020 | 0.003% | ||
GTC | 5.04 | -0.10 | (-1.95%) | 5.14 | 5.04 | 5.04 | 5.04 | 500 | 2 520 | 0.252% | ||
MSP (MOSTALPLC) | 13.75 | -0.35 | (-2.48%) | 14.10 | 13.75 | 13.75 | 13.75 | 2 | 28 | 0.003% | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.10 | 10.10 | 10.10 | 100 | 1 010 | 0.011% | ||
NEU (NEUCA) | 939.00 | +3.00 | (+0.32%) | 936.00 | 932.00 | 932.00 | 939.00 | 14 | 13 055 | 0.361% | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.60 | 5.60 | 2 | 11 | 0.013% | ||
LKD (LOKUM) | 28.40 | +1.60 | (+5.97%) | 26.80 | 28.00 | 28.00 | 28.40 | 485 | 13 583 | 0.015% | ||
ITB (INTERBUD) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.70 | 3.70 | 3.70 | 10 | 37 | 0.002% | ||
NTC (NTCAPITAL) | 0.732 | 0.000 | (0.00%) | 0.732 | 0.732 | 0.710 | 0.732 | 150 | 109 | 0.002% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSZ (MOSTALZAB) | 4.320 | -0.020 | (-0.46%) | 4.340 | 4.320 | 4.320 | 4.320 | 1 983 | 8 567 | 0.041% | ||
AMC (AMICA) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.30 | 73.30 | 74.50 | 54 | 3 975 | 0.086% | ||
DCR (DECORA) | 66.60 | +0.60 | (+0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 329 | 21 602 | 0.077% | ||
ANR (ANSWEAR) | 24.55 | -0.90 | (-3.54%) | 25.45 | 25.00 | 24.55 | 25.00 | 122 | 3 029 | 0.021% | ||
MSW (MOSTALWAR) | 7.44 | -0.04 | (-0.53%) | 7.48 | 7.44 | 7.44 | 7.44 | 1 000 | 7 440 | 0.013% | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | 0.01% | ||
XTP (XTPL) | 129.80 | 0.00 | (0.00%) | 129.80 | 128.20 | 128.20 | 129.80 | 142 | 18 215 | 0.034% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.002% | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | 0.061% | ||
FEE (FEERUM) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.60 | 6.60 | 6.60 | 2 | 13 | 0.002% | ||
AGO (AGORA) | 11.62 | -0.06 | (-0.51%) | 11.68 | 11.70 | 11.62 | 11.70 | 1 257 | 14 656 | 0.097% | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 2 | 2 | 0.006% | ||
NVG (NOVAVISGR) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 2 | 4 | 0.006% | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 105 | 13 722 | 0.019% | ||
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | 0% | ||
AST (ASTARTA) | 27.45 | +0.40 | (+1.48%) | 27.05 | 27.10 | 27.10 | 27.45 | 193 | 5 254 | 0.047% | ||
BMX (BIOMAXIMA) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.50 | 13.80 | 1 157 | 15 851 | 0.009% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.022% | ||
YRL (YARRL) | 6.80 | -0.15 | (-2.16%) | 6.95 | 6.95 | 6.50 | 6.95 | 24 042 | 158 275 | 0.005% | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | 0.039% | ||
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2 | 5 | 0.004% | ||
PHN | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.70 | 11.45 | 11.70 | 635 | 7 273 | 0.038% | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.028% | ||
HEL (HELIO) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.40 | 24.40 | 2 | 49 | 0.005% | ||
CPD (CELTIC) | 3.90 | -0.07 | (-1.76%) | 3.97 | 3.90 | 3.90 | 3.90 | 2 500 | 9 750 | 0.002% | ||
WPL (WIRTUALNA) | 114.20 | +0.60 | (+0.53%) | 113.60 | 114.20 | 114.20 | 114.20 | 5 | 571 | 0.479% | ||
FMG | 105.50 | -3.50 | (-3.21%) | 109.00 | 105.50 | 105.50 | 105.50 | 6 | 633 | 0.002% | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 161.00 | 161.80 | 30 | 4 836 | 0.091% | ||
WPR (WOODPCKR) | 8.70 | -0.03 | (-0.34%) | 8.73 | 8.70 | 8.70 | 8.70 | 52 | 452 | 0.003% | ||
DEK (DEKPOL) | 60.40 | +0.60 | (+1.00%) | 59.80 | 60.00 | 60.00 | 60.40 | 1 601 | 96 060 | 0.017% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.236 | 0.236 | 0.237 | 1 282 | 304 | 0.003% | ||
ART (ARTIFEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 392 | 9 964 | 0.041% | ||
BOS | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 002 | 13 928 | 0.078% | ||
3RG (3RGAMES) | 0.330 | -0.015 | (-4.35%) | 0.345 | 0.345 | 0.330 | 0.345 | 23 125 | 7 684 | 0.002% | ||
DBE (DBENERGY) | 17.60 | -0.35 | (-1.95%) | 17.95 | 17.80 | 17.60 | 17.80 | 6 | 107 | 0.004% | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 668 | 2 071 | 0.002% | ||
HDR (HYDROTOR) | 31.80 | +0.50 | (+1.60%) | 31.30 | 31.80 | 31.80 | 31.80 | 8 | 254 | 0.011% | ||
PHR (PHARMENA) | 6.04 | -0.04 | (-0.66%) | 6.08 | 6.04 | 6.04 | 6.04 | 1 000 | 6 040 | 0.005% | ||
SNK (SANOK) | 20.50 | -0.05 | (-0.24%) | 20.55 | 20.50 | 20.30 | 20.50 | 32 | 654 | 0.114% | ||
TSG (TESGAS) | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.24 | 3.24 | 3.24 | 2 159 | 6 995 | 0.004% | ||
MON (MONNARI) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.00 | 6.00 | 6.00 | 2 416 | 14 496 | 0.017% | ||
ACT (ACTION) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.85 | 21.00 | 634 | 13 252 | 0.033% | ||
NXG (NEXITY) | 2.46 | -0.09 | (-3.53%) | 2.55 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.001% | ||
BOW (BOWIM) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.70 | 6.70 | 6.70 | 166 | 1 112 | 0.007% | ||
SFS (SFINKS) | 0.745 | -0.003 | (-0.40%) | 0.748 | 0.748 | 0.745 | 0.748 | 4 414 | 3 302 | 0.005% | ||
OPN (OPONEO.PL) | 63.40 | -2.60 | (-3.94%) | 66.00 | 66.00 | 63.40 | 66.00 | 27 | 1 756 | 0.087% | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | 0.213% | ||
CRI (CREOTECH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 188.50 | 188.50 | 188.50 | 3 | 566 | 0.052% | ||
CPR (COMPREMUM) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.01 | 2.00 | 2.01 | 1 570 | 3 149 | 0.011% | ||
ATG (ATMGRUPA) | 4.01 | +0.07 | (+1.78%) | 3.94 | 4.09 | 4.01 | 4.10 | 2 740 | 11 135 | 0.034% | ||
MOC (MOLECURE) | 14.94 | -0.06 | (-0.40%) | 15.00 | 15.00 | 14.94 | 15.00 | 104 | 1 554 | 0.04% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 50 | 74 | 0.001% | ||
LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 5 | 18 | 0.008% | ||
NVA (PANOVA) | 16.45 | -0.30 | (-1.79%) | 16.75 | 16.45 | 16.45 | 16.45 | 2 | 33 | 0.02% | ||
RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.60 | 14.40 | 14.60 | 75 | 1 080 | 0.035% | ||
WIK (WIKANA) | 9.20 | +0.05 | (+0.55%) | 9.15 | 9.20 | 9.20 | 9.20 | 606 | 5 575 | 0.009% | ||
RLP (RELPOL) | 5.88 | -0.02 | (-0.34%) | 5.90 | 5.88 | 5.88 | 5.88 | 297 | 1 746 | 0.007% | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | 0.04% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 520.00 | 532.00 | 64 | 33 846 | 0.075% | ||
BRS (BORYSZEW) | 5.72 | -0.01 | (-0.17%) | 5.73 | 5.74 | 5.72 | 5.74 | 260 | 1 487 | 0.062% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PXM (POLIMEXMS) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.558 | 1 796 | 6 377 | 0.071% | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 53 | 181 | 0.107% | ||
BIO (BIOTON) | 3.490 | 0.000 | (0.00%) | 3.490 | 3.490 | 3.490 | 3.490 | 150 | 524 | 0.032% | ||
RFK (RAFAKO) | 0.899 | +0.019 | (+2.16%) | 0.880 | 0.898 | 0.870 | 0.899 | 4 207 | 3 682 | 0.019% | ||
MXC (MAXCOM) | 10.55 | +0.57 | (+5.71%) | 9.98 | 10.15 | 10.15 | 10.55 | 212 | 2 224 | 0.002% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 10 | 12 | 0.005% | ||
WXF (WARIMPEX) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.90 | 3.88 | 3.90 | 420 | 1 636 | 0.006% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | 0.303% | ||
CAR (INTERCARS) | 559.00 | -11.00 | (-1.93%) | 570.00 | 570.00 | 558.00 | 570.00 | 9 | 5 091 | 1.195% | ||
WWL (WAWEL) | 698.00 | +8.00 | (+1.16%) | 690.00 | 698.00 | 698.00 | 698.00 | 1 | 698 | 0.083% | ||
ACG (ACAUTOGAZ) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 10 | 307 | 0.056% | ||
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | 0.249% | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 8 | 24 | 0.017% | ||
SNW (SANWIL) | 1.795 | +0.005 | (+0.28%) | 1.790 | 1.795 | 1.795 | 1.800 | 10 550 | 18 943 | 0.004% | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | 0.003% | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 409 | 614 | 0.002% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 53 | 2 844 | 0.187% | ||
SEK (SEKO) | 12.95 | -0.05 | (-0.38%) | 13.00 | 12.80 | 12.80 | 12.95 | 5 | 64 | 0.008% | ||
ATR (ATREM) | 13.15 | +0.15 | (+1.15%) | 13.00 | 13.00 | 13.00 | 13.20 | 84 | 1 101 | 0.006% | ||
EAH (ESOTIQ) | 41.50 | -0.10 | (-0.24%) | 41.60 | 41.50 | 41.50 | 41.70 | 350 | 14 535 | 0.009% | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 49 | 1 400 | 0.064% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 23 | 0.006% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | 75 | 2 805 | 0.133% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.90 | 26.90 | 26.90 | 25 | 673 | 0.063% | ||
ENT (ENTER) | 66.90 | -0.10 | (-0.15%) | 67.00 | 66.30 | 65.80 | 67.30 | 538 | 35 854 | 0.131% | ||
APR (AUTOPARTN) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.10 | 24.10 | 24.35 | 3 605 | 87 286 | 0.417% | ||
BCX (BIOCELTIX) | 65.00 | -1.70 | (-2.55%) | 66.70 | 65.10 | 65.00 | 65.10 | 32 | 2 081 | 0.038% | ||
ENI (ENERGOINS) | 2.665 | +0.025 | (+0.95%) | 2.640 | 2.630 | 2.605 | 2.665 | 604 | 1 576 | 0.004% | ||
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 754 | 26 364 | 0.022% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.90 | 22.80 | 22.90 | 4 | 91 | 0.072% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRN (GRODNO) | 10.92 | +0.02 | (+0.18%) | 10.90 | 11.00 | 10.90 | 11.00 | 419 | 4 609 | 0.013% | ||
GKI (IMMOBILE) | 3.20 | -0.05 | (-1.54%) | 3.25 | 3.25 | 3.20 | 3.25 | 8 | 26 | 0.011% | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 5 | 59 | 0.004% | ||
ODL (ODLEWNIE) | 9.74 | -0.16 | (-1.62%) | 9.90 | 10.20 | 9.70 | 10.20 | 2 213 | 22 418 | 0.017% | ||
ZRE (ZREMB) | 4.415 | -0.170 | (-3.71%) | 4.585 | 4.580 | 4.415 | 4.580 | 10 002 | 44 593 | 0.01% | ||
GRX (GREENX) | 2.306 | -0.014 | (-0.60%) | 2.320 | 2.334 | 2.304 | 2.352 | 17 404 | 40 368 | 0.073% | ||
MZA (MUZA) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.10 | 13.50 | 2 813 | 37 641 | 0.004% | ||
PAT (PATENTUS) | 5.31 | -0.01 | (-0.19%) | 5.32 | 5.29 | 5.18 | 5.31 | 2 101 | 10 992 | 0.007% | ||
IFI (IFIRMA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.50 | 24.60 | 88 | 2 160 | 0.017% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.815 | 2.830 | 802 | 2 268 | 0.063% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 61 | 1 752 | 0.137% | ||
GTN (GETIN) | 0.4845 | +0.0045 | (+0.94%) | 0.4800 | 0.4845 | 0.4845 | 0.4855 | 2 515 | 1 220 | 0.009% | ||
STS (SATIS) | 0.455 | +0.023 | (+5.32%) | 0.432 | 0.454 | 0.454 | 0.455 | 4 900 | 2 225 | 0.001% | ||
SEL (SELENAFM) | 36.40 | +2.00 | (+5.81%) | 34.40 | 35.10 | 35.10 | 36.80 | 3 639 | 129 463 | 0.043% | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 53 | 1 944 | 0.005% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 3 | 33 | 0.006% | ||
IPE (IPOPEMA) | 3.34 | -0.09 | (-2.62%) | 3.43 | 3.36 | 3.34 | 3.36 | 264 | 886 | 0.012% | ||
B24 (BRAND24) | 45.30 | +0.20 | (+0.44%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 872 | 265 282 | 0.01% | ||
UNT (UNIMOT) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 132.00 | 133.80 | 401 | 53 123 | 0.075% | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 461 | 14 153 | 0.01% | ||
PLW (PLAYWAY) | 322.00 | 0.00 | (0.00%) | 322.00 | 323.00 | 318.50 | 323.00 | 285 | 91 861 | 0.09% | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.935 | 1.890 | 1.935 | 52 | 100 | 0.003% | ||
ETL (EUROTEL) | 43.60 | -0.40 | (-0.91%) | 44.00 | 44.00 | 43.60 | 44.00 | 151 | 6 609 | 0.016% | ||
SON (SONEL) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.20 | 17.50 | 112 | 1 948 | 0.019% | ||
SPR (SPYROSOFT) | 422.00 | -1.00 | (-0.24%) | 423.00 | 421.00 | 420.00 | 422.00 | 26 | 10 940 | 0.02% | ||
UNI (UNIBEP) | 9.78 | 0.00 | (0.00%) | 9.78 | 9.78 | 9.72 | 9.78 | 371 | 3 628 | 0.031% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 9 172 | 43 236 | 0.154% | ||
OND (ONDE) | 14.24 | -0.16 | (-1.11%) | 14.40 | 14.44 | 14.24 | 14.44 | 1 496 | 21 500 | 0.06% | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | 0.027% | ||
MEX (MEXPOLSKA) | 4.88 | +0.43 | (+9.66%) | 4.45 | 4.68 | 4.68 | 4.88 | 1 808 | 8 534 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RBW (RAINBOW) | 105.60 | -1.80 | (-1.68%) | 107.40 | 107.00 | 105.40 | 107.40 | 868 | 92 018 | 0.228% | ||
ATC (ARCTIC) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.28 | 23.08 | 23.28 | 1 647 | 38 178 | 0.119% | ||
ZMT (ZAMET) | 1.495 | 0.000 | (0.00%) | 1.495 | 1.500 | 1.495 | 1.500 | 8 540 | 12 796 | 0.016% | ||
MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 84.80 | 81.00 | 85.00 | 212 | 17 623 | 0.174% | ||
MDG (MEDICALG) | 27.70 | +0.12 | (+0.44%) | 27.58 | 27.70 | 27.58 | 27.70 | 1 412 | 39 046 | 0.032% | ||
FSG (FASING) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 017 | 27 009 | 0.003% | ||
STP (STALPROD) | 216.00 | -1.00 | (-0.46%) | 217.00 | 216.50 | 216.00 | 216.50 | 151 | 32 622 | 0.095% | ||
PWX (POLWAX) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.720 | 1.690 | 1.720 | 3 392 | 5 733 | 0.006% | ||
ATS (ATLANTIS) | 2.77 | +0.07 | (+2.59%) | 2.70 | 2.72 | 2.70 | 2.78 | 40 | 109 | 0.004% | ||
DAT (DATAWALK) | 65.10 | -0.20 | (-0.31%) | 65.30 | 65.20 | 65.10 | 65.90 | 435 | 28 410 | 0.06% | ||
ENA (ENEA) | 10.28 | +0.04 | (+0.39%) | 10.24 | 10.35 | 10.28 | 10.42 | 24 489 | 253 944 | 0.608% | ||
MOV (MOVIEGAMES) | 32.45 | +1.05 | (+3.34%) | 31.40 | 31.30 | 30.40 | 32.45 | 1 276 | 40 293 | 0.015% | ||
PBX (PEKABEX) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.00 | 24.70 | 544 | 13 272 | 0.054% | ||
ACP (ASSECOPOL) | 84.10 | -0.25 | (-0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 731 | 61 696 | 1.014% | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 544.00 | 544.00 | 6 | 3 264 | 0.044% | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 12 215 | 95 869 | 0.008% | ||
WLT (WIELTON) | 7.54 | -0.52 | (-6.45%) | 8.06 | 7.71 | 7.54 | 7.71 | 59 355 | 453 610 | 0.036% | ||
MRB (MIRBUD) | 11.66 | -0.06 | (-0.51%) | 11.72 | 11.72 | 11.66 | 11.72 | 9 056 | 106 002 | 0.136% | ||
PLZ (PLAZACNTR) | 2.960 | -0.040 | (-1.33%) | 3.000 | 2.965 | 2.960 | 2.965 | 1 000 | 2 961 | 0.003% | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 101 | 14 435 | 0.191% | ||
DEL (DELKO) | 8.66 | +0.02 | (+0.23%) | 8.64 | 8.66 | 8.64 | 8.66 | 1 447 | 12 528 | 0.011% | ||
DIG (DIGITANET) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 142 | 7 384 | 0.015% | ||
IMS | 4.22 | -0.08 | (-1.86%) | 4.30 | 4.21 | 4.10 | 4.22 | 3 374 | 13 980 | 0.015% | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.40 | 22.50 | 1 451 | 32 620 | 0.034% | ||
IZS (IZOSTAL) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.92 | 2.88 | 2.92 | 4 451 | 12 990 | 0.009% | ||
MOL | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 88 | 2 754 | 0.16% | ||
VOX (VOXEL) | 95.00 | +0.20 | (+0.21%) | 94.80 | 94.80 | 94.80 | 95.00 | 1 037 | 98 311 | 0.145% | ||
ZUE | 10.45 | 0.00 | (0.00%) | 10.45 | 10.50 | 10.45 | 10.50 | 187 | 1 962 | 0.021% | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.60 | 49.80 | 270 | 13 402 | 0.072% | ||
KPL (KINOPOL) | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.40 | 17.20 | 17.40 | 2 202 | 38 075 | 0.027% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DVL (DEVELIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.31 | 13 428 | 84 047 | 0.665% | ||
ICE (MEDINICE) | 7.43 | -0.24 | (-3.13%) | 7.67 | 7.67 | 7.42 | 7.67 | 3 828 | 28 809 | 0.007% | ||
AAT (ALTA) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.30 | 2.28 | 2.34 | 6 243 | 14 315 | 0.004% | ||
EUR (EUROCASH) | 13.25 | +0.09 | (+0.68%) | 13.16 | 13.30 | 13.25 | 13.38 | 10 883 | 145 022 | 0.242% | ||
PKP (PKPCARGO) | 14.42 | -0.26 | (-1.77%) | 14.68 | 14.60 | 14.40 | 14.68 | 4 779 | 69 413 | 0.101% | ||
MRC (MERCATOR) | 45.50 | -0.10 | (-0.22%) | 45.60 | 45.60 | 45.50 | 45.60 | 67 | 3 050 | 0.036% | ||
PCR (PCCROKITA) | 90.90 | +0.20 | (+0.22%) | 90.70 | 90.80 | 90.80 | 91.00 | 135 | 12 274 | 0.066% | ||
GEA (GRENEVIA) | 2.520 | -0.020 | (-0.79%) | 2.540 | 2.550 | 2.520 | 2.575 | 22 553 | 57 273 | 0.171% | ||
CLC (COLUMBUS) | 4.815 | -0.045 | (-0.93%) | 4.860 | 4.900 | 4.815 | 4.945 | 8 836 | 43 127 | 0.022% | ||
MBR (MOBRUK) | 319.00 | 0.00 | (0.00%) | 319.00 | 320.00 | 318.50 | 322.00 | 338 | 108 302 | 0.209% | ||
PTG (POLTREG) | 46.90 | -0.20 | (-0.42%) | 47.10 | 47.00 | 46.90 | 47.00 | 43 | 2 021 | 0.023% | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 17.00 | 17.10 | 307 | 5 242 | 0.041% | ||
RNK (RANKPROGR) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.72 | 5.70 | 5.80 | 14 621 | 83 550 | 0.028% | ||
GPW | 46.35 | -0.15 | (-0.32%) | 46.50 | 46.40 | 46.25 | 46.45 | 1 016 | 47 117 | 0.294% | ||
MUR (MURAPOL) | 39.20 | -0.04 | (-0.10%) | 39.24 | 39.24 | 39.20 | 39.24 | 458 | 17 960 | 0.119% | ||
RND (RENDER) | 134.00 | -5.00 | (-3.60%) | 139.00 | 134.00 | 134.00 | 134.00 | 14 | 1 876 | 0.007% | ||
BBD (BBIDEV) | 4.38 | +0.08 | (+1.86%) | 4.30 | 4.31 | 4.23 | 4.38 | 1 047 | 4 499 | 0.006% | ||
PEP | 70.40 | 0.00 | (0.00%) | 70.40 | 70.20 | 69.80 | 70.40 | 101 | 7 090 | 0.317% | ||
GMT (GENOMTEC) | 11.64 | -0.04 | (-0.34%) | 11.68 | 11.68 | 11.44 | 11.68 | 8 247 | 95 995 | 0.025% | ||
KTY (KETY) | 862.00 | +2.00 | (+0.23%) | 860.00 | 865.00 | 862.00 | 865.00 | 143 | 123 435 | 1.943% | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 67.10 | 68.40 | 75 | 5 061 | 0.23% | ||
CLN (CLNPHARMA) | 15.48 | -0.20 | (-1.28%) | 15.68 | 15.54 | 15.48 | 15.60 | 510 | 7 908 | 0.077% | ||
SVE (SNTVERSE) | 4.970 | 0.000 | (0.00%) | 4.970 | 5.050 | 4.970 | 5.050 | 1 170 | 5 870 | 0.053% | ||
EKP (ELKOP) | 0.514 | +0.002 | (+0.39%) | 0.512 | 0.504 | 0.504 | 0.514 | 3 | 2 | 0.003% | ||
TXT (TEXT) | 85.20 | +0.10 | (+0.12%) | 85.10 | 84.90 | 84.80 | 86.10 | 8 078 | 691 665 | 0.303% | ||
EAT (AMREST) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.90 | 25.70 | 25.90 | 692 | 17 831 | 0.366% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.02 | (+0.09%) | 22.50 | 22.44 | 22.44 | 22.68 | 7 086 | 159 602 | 0.247% | ||
DOM (DOMDEV) | 188.60 | -4.40 | (-2.28%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 262 | 235 753 | 0.454% | ||
FRO (FERRO) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 37.40 | 37.80 | 345 | 12 944 | 0.186% | ||
MAK (MAKARONPL) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.20 | 21.20 | 21.70 | 2 295 | 49 022 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GOP (GAMEOPS) | 21.65 | -0.15 | (-0.69%) | 21.80 | 22.20 | 21.65 | 22.20 | 202 | 4 374 | 0.006% | ||
LWB (BOGDANKA) | 30.68 | -0.68 | (-2.17%) | 31.36 | 30.52 | 30.52 | 30.98 | 1 058 | 32 361 | 0.087% | ||
MNC (MENNICA) | 19.65 | -0.30 | (-1.50%) | 19.95 | 19.90 | 19.65 | 19.90 | 192 | 3 788 | 0.105% | ||
BLO (BLOOBER) | 26.65 | +0.75 | (+2.90%) | 25.90 | 26.00 | 26.00 | 26.65 | 8 699 | 228 346 | 0.069% | ||
APN (APLISENS) | 22.90 | -0.40 | (-1.72%) | 23.30 | 24.20 | 22.90 | 24.20 | 32 | 735 | 0.011% | ||
OPL (ORANGEPL) | 8.206 | -0.052 | (-0.63%) | 8.258 | 8.210 | 8.184 | 8.276 | 12 698 | 104 367 | 1.246% | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.60 | 38.00 | 126 | 4 738 | 0.067% | ||
KRU (KRUK) | 447.20 | -1.40 | (-0.31%) | 448.60 | 447.20 | 446.00 | 448.60 | 535 | 239 290 | 1.832% | ||
SPL (SANPL) | 508.00 | -4.80 | (-0.94%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 364 | 691 515 | 3.62% | ||
BDX (BUDIMEX) | 728.00 | -10.50 | (-1.42%) | 738.50 | 738.00 | 725.50 | 738.00 | 1 476 | 1 076 117 | 2.156% | ||
HRP (HARPER) | 5.60 | -0.15 | (-2.61%) | 5.75 | 5.84 | 5.60 | 5.84 | 543 | 3 053 | 0.003% | ||
STF (STALPROFI) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 35 | 312 | 0.016% | ||
TAR (TARCZYNSKI) | 75.80 | -0.60 | (-0.79%) | 76.40 | 76.40 | 74.40 | 76.60 | 49 | 3 706 | 0.049% | ||
TEN (TSGAMES) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.80 | 89.00 | 89.95 | 322 | 28 759 | 0.091% | ||
LPP | 17120.00 | -20.00 | (-0.12%) | 17140.00 | 17130.00 | 17080.00 | 17130.00 | 29 | 496 050 | 5.099% | ||
11B (11BIT) | 631.00 | -6.00 | (-0.94%) | 637.00 | 640.00 | 631.00 | 649.00 | 697 | 444 301 | 0.333% | ||
BHW (HANDLOWY) | 110.40 | +0.40 | (+0.36%) | 110.00 | 110.60 | 110.00 | 110.60 | 551 | 60 768 | 0.78% | ||
06N (06MAGNA) | 3.720 | +0.100 | (+2.76%) | 3.620 | 3.600 | 3.550 | 3.720 | 15 657 | 56 600 | 0.009% | ||
SCP (SCPFL) | 169.80 | +1.40 | (+0.83%) | 168.40 | 168.40 | 168.20 | 172.00 | 273 | 46 316 | 0.061% | ||
ING (INGBSK) | 295.50 | 0.00 | (0.00%) | 295.50 | 295.50 | 295.00 | 299.50 | 231 | 68 333 | 2.076% | ||
OTS (OTLOG) | 30.00 | -5.35 | (-15.13%) | 35.35 | 29.10 | 28.50 | 30.50 | 30 634 | 896 929 | 0.028% | ||
SNT (SYNEKTIK) | 146.60 | -3.20 | (-2.14%) | 149.80 | 147.00 | 145.20 | 147.00 | 1 202 | 176 077 | 0.145% | ||
VOT (VOTUM) | 39.75 | +0.35 | (+0.89%) | 39.40 | 39.60 | 39.60 | 39.95 | 6 007 | 238 860 | 0.048% | ||
MIL (MILLENNIUM) | 8.810 | 0.000 | (0.00%) | 8.810 | 8.830 | 8.770 | 8.830 | 9 538 | 83 811 | 1.149% | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.838 | 0.838 | 2 400 | 2 011 | 0.005% | ||
JSW | 29.18 | -0.23 | (-0.78%) | 29.41 | 29.41 | 29.12 | 29.50 | 26 289 | 768 804 | 0.359% | ||
WTN (WITTCHEN) | 31.10 | -0.75 | (-2.35%) | 31.85 | 31.95 | 31.10 | 31.95 | 5 432 | 172 342 | 0.054% | ||
ELT (ELEKTROTI) | 29.05 | -0.50 | (-1.69%) | 29.55 | 29.60 | 29.05 | 29.80 | 2 841 | 83 949 | 0.043% | ||
CMR (COMARCH) | 257.00 | 0.00 | (0.00%) | 257.00 | 256.00 | 256.00 | 257.00 | 276 | 70 682 | 0.316% | ||
SKH (SKARBIEC) | 22.50 | +0.60 | (+2.74%) | 21.90 | 22.80 | 22.50 | 23.30 | 2 913 | 66 122 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRJ (CREEPYJAR) | 512.00 | -2.00 | (-0.39%) | 514.00 | 511.00 | 506.00 | 515.00 | 44 | 22 473 | 0.046% | ||
CCC | 128.80 | -1.20 | (-0.92%) | 130.00 | 130.00 | 128.50 | 131.00 | 8 963 | 1 162 108 | 1.382% | ||
COG (COGNOR) | 8.035 | +0.005 | (+0.06%) | 8.030 | 8.030 | 8.030 | 8.140 | 903 | 7 305 | 0.072% | ||
PCF (PCFGROUP) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.20 | 19.20 | 19.52 | 2 629 | 50 620 | 0.051% | ||
ZEP (ZEPAK) | 19.58 | -0.62 | (-3.07%) | 20.20 | 20.00 | 19.34 | 20.10 | 13 428 | 263 153 | 0.079% | ||
ASB (ASBIS) | 24.82 | -0.02 | (-0.08%) | 24.84 | 24.82 | 24.78 | 24.84 | 4 287 | 106 316 | 0.203% | ||
TPE (TAURONPE) | 3.867 | +0.065 | (+1.71%) | 3.802 | 3.820 | 3.820 | 3.896 | 381 018 | 1 472 443 | 0.944% | ||
ABE (ABPL) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 98.40 | 99.00 | 46 | 4 548 | 0.293% | ||
CIG (CIGAMES) | 1.720 | -0.001 | (-0.06%) | 1.721 | 1.742 | 1.720 | 1.778 | 260 380 | 455 116 | 0.038% | ||
LBW (LUBAWA) | 4.400 | +0.020 | (+0.46%) | 4.380 | 4.370 | 4.280 | 4.400 | 96 693 | 419 161 | 0.074% | ||
ALE (ALLEGRO) | 39.795 | -0.040 | (-0.10%) | 39.835 | 39.605 | 39.605 | 39.830 | 103 248 | 4 104 874 | 5.793% | ||
HUG (HUUUGE) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.25 | 23.00 | 23.30 | 12 285 | 284 041 | 0.182% | ||
PEO (PEKAO) | 160.95 | +0.75 | (+0.47%) | 160.20 | 159.95 | 159.55 | 161.05 | 14 308 | 2 295 121 | 6.021% | ||
SNX (SUNEX) | 10.44 | -0.18 | (-1.69%) | 10.62 | 10.62 | 10.44 | 10.62 | 1 091 | 11 464 | 0.017% | ||
BDZ (BEDZIN) | 35.50 | +1.70 | (+5.03%) | 33.80 | 36.20 | 35.35 | 36.75 | 22 019 | 794 193 | 0.004% | ||
MBK (MBANK) | 626.60 | -6.40 | (-1.01%) | 633.00 | 632.80 | 623.20 | 632.80 | 616 | 386 986 | 1.778% | ||
PZU | 49.23 | -0.37 | (-0.75%) | 49.60 | 49.40 | 49.05 | 49.74 | 75 303 | 3 713 316 | 6.517% | ||
XTB | 71.78 | -0.22 | (-0.31%) | 72.00 | 71.00 | 70.54 | 72.18 | 44 299 | 3 157 211 | 0.965% | ||
DNP (DINOPL) | 394.70 | -1.50 | (-0.38%) | 396.20 | 395.00 | 392.80 | 397.80 | 4 093 | 1 616 411 | 4.444% | ||
PKO (PKOBP) | 57.60 | -0.34 | (-0.59%) | 57.94 | 57.86 | 57.44 | 57.90 | 35 022 | 2 018 219 | 9.892% | ||
TOA (TOYA) | 8.13 | +0.72 | (+9.72%) | 7.41 | 8.06 | 7.96 | 8.29 | 241 322 | 1 960 846 | 0.07% | ||
PGE | 7.030 | -0.120 | (-1.68%) | 7.150 | 7.140 | 6.970 | 7.150 | 431 536 | 3 047 369 | 1.426% | ||
MVP (MARVIPOL) | 7.70 | -0.06 | (-0.77%) | 7.76 | 7.74 | 7.70 | 7.76 | 33 896 | 261 680 | 0.022% | ||
PCO (PEPCO) | 24.16 | -0.32 | (-1.31%) | 24.48 | 24.28 | 24.11 | 24.51 | 89 061 | 2 164 792 | 0.909% | ||
1AT (ATAL) | 63.70 | -0.10 | (-0.16%) | 63.80 | 63.80 | 63.70 | 63.80 | 372 | 23 726 | 0.162% | ||
ALR (ALIOR) | 94.72 | -0.28 | (-0.29%) | 95.00 | 94.00 | 94.00 | 95.18 | 5 948 | 563 847 | 1.823% | ||
PKN (PKNORLEN) | 64.96 | +0.03 | (+0.05%) | 64.93 | 64.94 | 64.88 | 65.29 | 58 775 | 3 822 354 | 8.828% | ||
CDR (CDPROJEKT) | 134.45 | -4.75 | (-3.41%) | 139.20 | 142.00 | 130.20 | 143.00 | 165 483 | 22 924 993 | 2.3% | ||
KGH (KGHM) | 157.00 | -0.25 | (-0.16%) | 157.25 | 157.25 | 156.10 | 157.55 | 17 161 | 2 692 261 | 4.985% | ||
CPS (CYFRPLSAT) | 12.545 | -0.380 | (-2.94%) | 12.925 | 12.895 | 12.520 | 12.900 | 163 949 | 2 083 063 | 0.728% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus