Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,000% |
  |
| WIK (WIKANA) | 25 mar 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 | 0,005% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 0,000% |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 | 0,001% |
  |
| IIA (IIAAV) | 26 mar 09:04 | 68,00 | -0,10 | (-0,15%) | 68,10 | 68,00 | 68,00 | 68,00 | 1 | 68 | 0,001% |
 |
| KMP (KOMPAP) | 26 mar 11:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 | 0,004% |
  |
| KPD (KPPD) | 26 mar 12:05 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 15 | 420 | 0,001% |
  |
| SFG (SILVANO) | 26 mar 16:30 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,30 | 5,16 | 5,34 | 10 | 53 | 0,001% |
  |
| DTR (DIGITREE) | 27 mar 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 99 | 1 178 | 0,001% |
  |
| SWG (SECOGROUP) | 27 mar 10:36 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,80 | 28,00 | 504 | 14 060 | 0,024% |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 | 0,016% |
  |
| UCG (UNICREDIT) | 27 mar 11:55 | 228,00 | -1,00 | (-0,44%) | 229,00 | 234,00 | 226,50 | 234,00 | 221 | 50 390 | 0,087% |
  |
| ULG (ULTGAMES) | 27 mar 14:38 | 9,28 | +0,18 | (+1,98%) | 9,10 | 9,14 | 9,06 | 9,28 | 1 411 | 12 872 | 0,005% |
  |
| SKL (SKYLINE) | 27 mar 14:56 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,63 | 1,63 | 1,63 | 500 | 815 | 0,002% |
  |
| CAV (CAVATINA) | 27 mar 15:25 | 15,30 | +0,30 | (+2,00%) | 15,00 | 14,95 | 14,95 | 15,30 | 1 000 | 15 141 | 0,020% |
  |
| IMP (IMPERIO) | 27 mar 15:56 | 1,35 | +0,04 | (+3,05%) | 1,31 | 1,35 | 1,31 | 1,35 | 1 472 | 1 987 | 0,001% | |
| JRH | 27 mar 16:21 | 6,68 | +0,28 | (+4,37%) | 6,40 | 6,40 | 6,38 | 6,70 | 1 762 | 11 434 | 0,017% |
  |
| EAH (ESOTIQ) | 27 mar 16:21 | 36,90 | 0,00 | (0,00%) | 36,90 | 36,60 | 36,40 | 36,90 | 21 | 769 | 0,007% |
  |
| IPE (IPOPEMA) | 27 mar 16:25 | 3,25 | -0,10 | (-2,99%) | 3,35 | 3,28 | 3,10 | 3,30 | 3 552 | 11 467 | 0,010% |
  |
| BDZ (BEDZIN) | 27 mar 16:42 | 25,60 | -0,05 | (-0,19%) | 25,65 | 25,05 | 25,00 | 25,60 | 606 | 15 317 | 0,003% |
  |
| RND (RENDER) | 27 mar 16:49 | 76,20 | -1,60 | (-2,06%) | 77,80 | 77,60 | 76,20 | 81,60 | 774 | 60 003 | 0,003% |
  |
| MON (MONNARI) | 27 mar 17:00 | 4,96 | -0,02 | (-0,40%) | 4,98 | 4,90 | 4,88 | 4,96 | 3 246 | 16 054 | 0,012% |
  |
| PLZ (PLAZACNTR) | 27 mar 17:00 | 2,560 | -0,035 | (-1,35%) | 2,595 | 2,595 | 2,510 | 2,595 | 2 722 | 6 857 | 0,002% |
  |
| ONO (ONESANO) | 27 mar 17:00 | 0,962 | -0,020 | (-2,04%) | 0,982 | 0,998 | 0,900 | 0,998 | 22 500 | 21 339 | 0,006% |
  |
| RNK (RANKPROGR) | 27 mar 17:00 | 4,560 | -0,020 | (-0,44%) | 4,580 | 4,610 | 4,460 | 4,610 | 3 649 | 16 632 | 0,017% |
  |
| CPL (COMPERIA) | 27 mar 17:00 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 1 149 | 5 776 | 0,001% |
  |
| MSW (MOSTALWAR) | 27 mar 17:00 | 7,30 | +0,06 | (+0,83%) | 7,24 | 7,30 | 7,20 | 7,30 | 284 | 2 049 | 0,011% |
  |
| CDL (CDRL) | 09:00 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,50 | 12,50 | 12,50 | 4 | 50 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,35 | 5,35 | 5,35 | 2 | 11 | 0,002% |
  |
| PTW (PTWP) | 09:00 | 67,50 | 0,00 | (0,00%) | 67,50 | 67,50 | 67,50 | 67,50 | 2 | 135 | 0,003% |
  |
| FMG | 09:00 | 104,50 | +0,50 | (+0,48%) | 104,00 | 104,50 | 104,50 | 104,50 | 1 | 105 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,16 | 4,16 | 4,16 | 15 | 62 | 0,001% |
  |
| MDI (MDIENERGIA) | 09:00 | 1,365 | +0,035 | (+2,63%) | 1,330 | 1,365 | 1,365 | 1,365 | 2 | 3 | 0,002% |
  |
| CAP (CAPITEA) | 09:00 | 0,4510 | -0,0060 | (-1,31%) | 0,4570 | 0,4510 | 0,4510 | 0,4510 | 986 | 445 | 0,004% |
  |
| NXG (NEXITY) | 09:00 | 1,69 | -0,01 | (-0,88%) | 1,70 | 1,69 | 1,69 | 1,69 | 48 | 81 | 0,001% |
  |
| TRN (TRANSPOL) | 09:00 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,98 | 2,98 | 2,98 | 6 | 18 | 0,004% |
  |
| SPR (SPYROSOFT) | 09:00 | 448,00 | 0,00 | (0,00%) | 448,00 | 448,00 | 448,00 | 448,00 | 1 | 448 | 0,019% |
  |
| UNF (UNFOLD) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | 0,001% | |
| PRM (PROCHEM) | 09:00 | 26,20 | +0,60 | (+2,34%) | 25,60 | 26,20 | 26,20 | 26,20 | 1 | 26 | 0,005% |
  |
| MCR (MERCOR) | 09:00 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 25,10 | 25,10 | 2 | 50 | 0,033% |
  |
| MZA (MUZA) | 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 193 | 2 799 | 0,003% |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 2 | 32 | 0,007% |
  |
| PHR (PHARMENA) | 09:00 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,56 | 4,56 | 7 | 32 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 6 | 26 | 0,009% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,25 | +0,55 | (+3,29%) | 16,70 | 17,25 | 17,25 | 17,25 | 2 | 35 | 0,037% |
  |
| HDR (HYDROTOR) | 09:00 | 24,80 | +0,70 | (+2,90%) | 24,10 | 24,80 | 24,80 | 24,80 | 2 | 50 | 0,007% |
  |
| PWX (POLWAX) | 09:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 10 | 13 | 0,004% |
  |
| HRP (HARPER) | 09:00 | 4,50 | -0,01 | (-0,22%) | 4,51 | 4,51 | 4,50 | 4,51 | 242 | 1 089 | 0,002% |
  |
| PPS (PEPEES) | 09:01 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,856 | 0,856 | 0,856 | 1 500 | 1 284 | 0,004% |
  |
| ZUE | 09:01 | 10,15 | +0,05 | (+0,50%) | 10,10 | 10,15 | 10,15 | 10,15 | 410 | 4 162 | 0,018% |
  |
| TSG (TESGAS) | 09:01 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,08 | 3,08 | 3,08 | 10 | 31 | 0,004% |
  |
| LES (LESS) | 09:02 | 0,237 | +0,003 | (+1,28%) | 0,234 | 0,237 | 0,237 | 0,237 | 10 | 2 | 0,003% |
  |
| YAN (NEPTIS) | 09:02 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 2 | 260 | 0,009% |
  |
| LRQ (LARQ) | 09:02 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 2 | 4 | 0,003% |
  |
| ENE (ENELMED) | 09:02 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,056% |
  |
| FEE (FEERUM) | 09:02 | 10,65 | 0,00 | (0,00%) | 10,65 | 10,65 | 10,65 | 10,65 | 2 | 21 | 0,003% |
  |
| TLX (TALEX) | 09:02 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 10 | 238 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:03 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,96 | 3,96 | 2 | 8 | 0,002% |
  |
| ULM (ULMA) | 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,016% |
  |
| MXC (MAXCOM) | 09:09 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,10 | 8,00 | 8,10 | 360 | 2 881 | 0,001% |
  |
| LTX (LENTEX) | 09:10 | 6,86 | -0,14 | (-2,00%) | 7,00 | 6,90 | 6,86 | 6,90 | 40 | 274 | 0,011% |
  |
| SFS (SFINKS) | 09:11 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,461 | 0,461 | 0,470 | 3 100 | 1 430 | 0,003% |
  |
| ACG (ACAUTOGAZ) | 09:14 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 32,40 | 32,50 | 44 | 1 426 | 0,052% |
  |
| ANR (ANSWEAR) | 09:15 | 25,40 | +0,05 | (+0,20%) | 25,35 | 25,55 | 25,35 | 25,70 | 164 | 4 184 | 0,019% |
  |
| CPD (CELTIC) | 09:16 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,67 | 2,67 | 2,80 | 2 803 | 7 848 | 0,001% |
  |
| BIP (BIOPLANET) | 09:16 | 17,70 | -0,70 | (-3,80%) | 18,40 | 18,40 | 17,70 | 18,40 | 31 | 570 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:17 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 5 | 19 | 0,001% |
  |
| ZUK (STAPORKOW) | 09:18 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,30 | 3,30 | 2 300 | 7 590 | 0,001% |
  |
| BCS (BIGCHEESE) | 09:19 | 13,00 | -0,02 | (-0,15%) | 13,02 | 13,02 | 13,00 | 13,02 | 209 | 2 721 | 0,006% |
  |
| YRL (YARRL) | 09:20 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 8,95 | 9,20 | 1 220 | 10 973 | 0,005% |
  |
| PEP | 09:20 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,40 | 70,60 | 71,40 | 116 | 8 274 | 0,281% |
  |
| ATP (ATLANTAPL) | 09:21 | 18,35 | +0,30 | (+1,66%) | 18,05 | 18,35 | 18,35 | 18,35 | 12 | 220 | 0,005% |
  |
| DGA | 09:21 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,90 | 18,00 | 18,90 | 135 | 2 486 | 0,002% |
  |
| KRK (KRKA) | 09:22 | 720,00 | 0,00 | (0,00%) | 720,00 | 720,00 | 720,00 | 720,00 | 17 | 12 240 | 0,030% |
  |
| MOL | 09:25 | 30,66 | -0,66 | (-2,11%) | 31,32 | 31,00 | 30,66 | 31,00 | 44 | 1 363 | 0,126% |
  |
| PGM (PMPG) | 09:26 | 1,970 | 0,000 | (0,00%) | 1,970 | 2,040 | 1,970 | 2,040 | 1 054 | 2 081 | 0,001% |
  |
| WXF (WARIMPEX) | 09:27 | 2,72 | +0,02 | (+0,74%) | 2,70 | 2,70 | 2,70 | 2,72 | 750 | 2 039 | 0,004% |
  |
| RLP (RELPOL) | 09:27 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,30 | 5,30 | 5,30 | 471 | 2 496 | 0,006% |
  |
| CLD (CLOUD) | 09:29 | 41,00 | -0,20 | (-0,49%) | 41,20 | 41,20 | 41,00 | 41,20 | 188 | 7 708 | 0,011% |
  |
| GEA (GRENEVIA) | 09:30 | 2,665 | +0,015 | (+0,57%) | 2,650 | 2,650 | 2,650 | 2,670 | 20 | 53 | 0,155% |
  |
| STF (STALPROFI) | 09:32 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,88 | 8,88 | 12 | 107 | 0,014% |
  |
| INK (INSTALKRK) | 09:33 | 37,60 | +0,40 | (+1,08%) | 37,20 | 37,20 | 37,20 | 37,60 | 205 | 7 628 | 0,030% |
  |
| SKH (SKARBIEC) | 09:36 | 23,10 | -0,30 | (-1,28%) | 23,40 | 23,20 | 23,10 | 23,20 | 100 | 2 318 | 0,013% |
  |
| IZO (IZOLACJA) | 09:38 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,66 | 3,50 | 3,66 | 445 | 1 593 | 0,001% |
  |
| INP (INPRO) | 09:38 | 7,00 | +0,05 | (+0,72%) | 6,95 | 7,05 | 6,70 | 7,05 | 110 | 768 | 0,021% |
  |
| IPO (INTERSPPL) | 09:39 | 0,381 | 0,000 | (0,00%) | 0,381 | 0,381 | 0,381 | 0,381 | 42 | 16 | 0,001% |
  |
| OPM (OPTEAM) | 09:40 | 4,23 | +0,13 | (+3,17%) | 4,10 | 4,19 | 4,19 | 4,23 | 18 | 76 | 0,002% |
  |
| THG (TENDERHUT) | 09:43 | 6,06 | 0,00 | (0,00%) | 6,06 | 6,06 | 6,06 | 6,06 | 10 | 61 | 0,002% |
  |
| BMX (BIOMAXIMA) | 09:45 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,50 | 12,50 | 12,60 | 406 | 5 105 | 0,008% |
  |
| PMP (PAMAPOL) | 09:46 | 2,55 | -0,13 | (-4,85%) | 2,68 | 2,56 | 2,55 | 2,56 | 977 | 2 492 | 0,003% |
  |
| SVRS (SILVAIR-REGS) | 09:46 | 3,08 | -0,12 | (-3,75%) | 3,20 | 3,22 | 3,08 | 3,22 | 2 947 | 9 078 | 0,005% |
  |
| SEL (SELENAFM) | 09:47 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,60 | 35,00 | 670 | 23 330 | 0,036% |
  |
| XPL (XPLUS) | 09:48 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,05 | 2,93 | 3,05 | 3 923 | 11 824 | 0,006% |
  |
| EKP (ELKOP) | 09:52 | 0,554 | -0,020 | (-3,48%) | 0,574 | 0,554 | 0,554 | 0,554 | 1 | 1 | 0,003% | |
| TAR (TARCZYNSKI) | 09:52 | 146,50 | +1,50 | (+1,03%) | 145,00 | 145,00 | 145,00 | 146,50 | 37 | 5 382 | 0,084% |
  |
| LSI (LSISOFT) | 09:53 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 115 | 1 783 | 0,004% |
  |
| APE (APSENERGY) | 09:54 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,02 | 3,02 | 3,10 | 1 008 | 3 115 | 0,003% |
  |
| CEZ | 09:58 | 189,50 | -1,50 | (-0,79%) | 191,00 | 189,90 | 189,50 | 191,20 | 289 | 55 041 | 0,099% |
  |
| SKA (SNIEZKA) | 09:58 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 88,40 | 90,00 | 6 | 535 | 0,090% |
  |
| GOP (GAMEOPS) | 09:59 | 17,00 | -0,40 | (-2,30%) | 17,40 | 17,40 | 17,00 | 17,40 | 552 | 9 393 | 0,004% |
  |
| FSG (FASING) | 10:01 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 14 | 174 | 0,002% |
  |
| SON (SONEL) | 10:01 | 17,05 | -0,25 | (-1,45%) | 17,30 | 17,30 | 17,05 | 17,30 | 372 | 6 362 | 0,017% |
  |
| MSP (MOSTALPLC) | 10:02 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,40 | 14,25 | 14,75 | 237 | 3 394 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10:02 | 492,00 | -3,00 | (-0,61%) | 495,00 | 496,00 | 491,00 | 499,00 | 32 | 15 875 | 0,062% |
  |
| URT (URTESTE) | 10:02 | 88,00 | +0,40 | (+0,46%) | 87,60 | 87,60 | 87,60 | 88,00 | 15 | 1 318 | 0,007% |
  |
| GKI (IMMOBILE) | 10:03 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,34 | 2,26 | 2,34 | 3 203 | 7 363 | 0,007% |
  |
| RPC (ROPCZYCE) | 10:03 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 76 | 1 667 | 0,007% |
  |
| KCH (KRAKCHEM) | 10:03 | 1,120 | -0,030 | (-2,61%) | 1,150 | 1,120 | 1,120 | 1,120 | 1 000 | 1 120 | 0,001% |
  |
| HEL (HELIO) | 10:04 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,60 | 20,40 | 20,60 | 60 | 1 226 | 0,004% |
  |
| ETL (EUROTEL) | 10:05 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,10 | 20,10 | 20,30 | 764 | 15 426 | 0,008% |
  |
| SNW (SANWIL) | 10:06 | 1,535 | -0,010 | (-0,65%) | 1,545 | 1,535 | 1,535 | 1,535 | 925 | 1 420 | 0,003% |
  |
| NTC (NTCAPITAL) | 10:06 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,790 | 0,788 | 0,790 | 1 020 | 804 | 0,001% |
  |
| CTX (CAPTORTX) | 10:07 | 38,20 | +1,10 | (+2,96%) | 37,10 | 37,70 | 37,70 | 38,20 | 339 | 12 830 | 0,028% |
  |
| ATS (ATLANTIS) | 10:07 | 0,0900 | +0,0002 | (+0,22%) | 0,0898 | 0,0900 | 0,0890 | 0,0900 | 25 458 | 2 289 | 0,003% |
  |
| MCI | 10:07 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,10 | 25,10 | 25,20 | 441 | 11 113 | 0,051% |
  |
| RMK (REMAK) | 10:08 | 13,75 | +0,25 | (+1,85%) | 13,50 | 13,80 | 13,75 | 13,80 | 147 | 2 021 | 0,004% |
  |
| MGT (MANGATA) | 10:09 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,20 | 69,60 | 70,20 | 123 | 8 561 | 0,035% |
  |
| KVT (KRVITAMIN) | 10:09 | 8,82 | -0,06 | (-0,68%) | 8,88 | 8,90 | 8,82 | 8,98 | 492 | 4 364 | 0,003% |
  |
| IFI (IFIRMA) | 10:09 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,20 | 25,60 | 123 | 3 106 | 0,015% |
  |
| SEK (SEKO) | 10:09 | 9,16 | -0,04 | (-0,43%) | 9,20 | 9,16 | 9,14 | 9,18 | 1 008 | 9 234 | 0,005% |
  |
| APN (APLISENS) | 10:12 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,00 | 19,55 | 20,00 | 80 | 1 581 | 0,009% |
  |
| DAD (DADELO) | 10:12 | 23,30 | -0,40 | (-1,69%) | 23,70 | 23,70 | 23,30 | 23,70 | 1 795 | 41 908 | 0,023% |
  |
| PAS (PASSUS) | 10:13 | 32,70 | -0,20 | (-0,61%) | 32,90 | 32,90 | 32,70 | 32,90 | 370 | 12 131 | 0,004% |
  |
| NTT (NTTSYSTEM) | 10:13 | 8,90 | -0,24 | (-2,63%) | 9,14 | 9,20 | 8,90 | 9,20 | 1 292 | 11 676 | 0,008% |
  |
| BBD (BBIDEV) | 10:14 | 6,02 | +0,12 | (+2,03%) | 5,90 | 6,04 | 6,02 | 6,04 | 826 | 4 982 | 0,007% |
  |
| ZMT (ZAMET) | 10:14 | 0,766 | -0,018 | (-2,30%) | 0,784 | 0,784 | 0,766 | 0,788 | 26 331 | 20 225 | 0,007% |
  |
| SGN (SYGNITY) | 10:14 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 5 433 | 409 074 | 0,041% |
  |
| ERG | 10:15 | 48,00 | +2,00 | (+4,35%) | 46,00 | 50,50 | 48,00 | 50,50 | 22 | 1 061 | 0,004% |
  |
| AWM (AIRWAY) | 10:15 | 0,2760 | -0,0015 | (-0,54%) | 0,2775 | 0,2780 | 0,2760 | 0,2780 | 6 830 | 1 897 | 0,003% |
  |
| ENI (ENERGOINS) | 10:16 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,13 | 2,13 | 2,17 | 16 | 35 | 0,003% |
  |
| RAE (RAEN) | 10:17 | 0,3785 | -0,0015 | (-0,39%) | 0,3800 | 0,3810 | 0,3785 | 0,3810 | 1 474 | 559 | 0,002% |
  |
| PEN (PHOTON) | 10:17 | 3,67 | -0,01 | (-0,27%) | 3,68 | 3,68 | 3,58 | 3,68 | 5 446 | 19 728 | 0,015% |
  |
| FTE (FORTE) | 10:17 | 29,80 | +0,50 | (+1,71%) | 29,30 | 29,80 | 29,30 | 29,80 | 135 | 4 000 | 0,083% |
  |
| OTS (OTLOG) | 10:17 | 16,34 | -0,46 | (-2,74%) | 16,80 | 16,80 | 16,34 | 16,84 | 1 494 | 24 917 | 0,014% |
  |
| AGO (AGORA) | 10:17 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,50 | 10,38 | 10,50 | 2 460 | 25 713 | 0,077% |
  |
| 06N (06MAGNA) | 10:18 | 2,81 | -0,02 | (-0,71%) | 2,83 | 2,77 | 2,76 | 2,89 | 10 400 | 29 417 | 0,006% |
  |
| DEL (DELKO) | 10:18 | 7,32 | 0,00 | (0,00%) | 7,32 | 7,24 | 7,24 | 7,32 | 5 863 | 42 643 | 0,008% |
  |
| CRM (CORMAY) | 10:19 | 0,524 | -0,002 | (-0,38%) | 0,526 | 0,520 | 0,512 | 0,524 | 20 306 | 10 476 | 0,007% |
  |
| AGT (AGROTON) | 10:19 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,82 | 6,06 | 3 417 | 19 997 | 0,003% |
  |
| ALL (AILLERON) | 10:19 | 23,45 | -0,20 | (-0,85%) | 23,65 | 23,65 | 23,45 | 23,65 | 290 | 6 829 | 0,031% |
  |
| VIN (VINDEXUS) | 10:19 | 9,72 | -0,02 | (-0,21%) | 9,74 | 9,80 | 9,72 | 9,80 | 663 | 6 448 | 0,007% |
  |
| EQU (EQUNICO) | 10:20 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,868 | 0,850 | 0,874 | 4 201 | 3 614 | 0,009% |
  |
| KCI | 10:20 | 0,930 | +0,002 | (+0,22%) | 0,928 | 0,928 | 0,920 | 0,930 | 7 136 | 6 598 | 0,005% |
  |
| IZS (IZOSTAL) | 10:21 | 2,85 | 0,00 | (0,00%) | 2,85 | 2,86 | 2,85 | 2,89 | 15 446 | 44 123 | 0,008% |
  |
| ATG (ATMGRUPA) | 10:21 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,91 | 3,91 | 3,95 | 2 514 | 9 857 | 0,029% |
  |
| MFO | 10:21 | 31,20 | -0,40 | (-1,27%) | 31,60 | 31,80 | 31,20 | 31,90 | 1 727 | 54 532 | 0,016% |
  |
| ART (ARTIFEX) | 10:21 | 16,00 | -0,15 | (-0,93%) | 16,15 | 15,90 | 15,40 | 16,00 | 15 855 | 250 129 | 0,022% |
  |
| SAN (SANTANDER) | 10:22 | 26,80 | -0,50 | (-1,83%) | 27,30 | 26,50 | 26,50 | 26,89 | 56 | 1 495 | 0,005% |
  |
| BBT (BOOMBIT) | 10:22 | 7,84 | +0,16 | (+2,08%) | 7,68 | 7,74 | 7,74 | 7,86 | 590 | 4 593 | 0,003% |
  |
| KPL (KINOPOL) | 10:22 | 19,40 | -0,25 | (-1,27%) | 19,65 | 19,70 | 19,35 | 19,70 | 1 013 | 19 706 | 0,019% |
  |
| B24 (BRAND24) | 10:23 | 50,00 | -0,80 | (-1,57%) | 50,80 | 50,80 | 50,00 | 50,80 | 221 | 11 051 | 0,003% |
  |
| NCL (NOCTILUCA) | 10:23 | 108,00 | 0,00 | (0,00%) | 108,00 | 108,00 | 107,00 | 108,60 | 1 261 | 135 496 | 0,017% |
  |
| QRS (QUERCUS) | 10:23 | 9,66 | +0,12 | (+1,26%) | 9,54 | 9,76 | 9,58 | 9,76 | 1 398 | 13 560 | 0,054% |
  |
| BOW (BOWIM) | 10:23 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,60 | 5,60 | 5,75 | 2 266 | 12 927 | 0,005% |
  |
| BOS | 10:23 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,90 | 12,70 | 13,00 | 5 015 | 64 157 | 0,067% |
  |
| SLV (SELVITA) | 10:23 | 42,95 | -0,25 | (-0,58%) | 43,20 | 43,15 | 42,40 | 43,15 | 2 059 | 88 155 | 0,126% |
  |
| DOM (DOMDEV) | 10:23 | 216,50 | +1,50 | (+0,70%) | 215,00 | 217,00 | 214,00 | 217,00 | 105 | 22 548 | 0,445% |
  |
| PAT (PATENTUS) | 10:24 | 3,46 | +0,07 | (+1,92%) | 3,39 | 3,32 | 3,29 | 3,46 | 8 300 | 27 854 | 0,004% |
  |
| SVE (SNTVERSE) | 10:24 | 4,640 | +0,020 | (+0,43%) | 4,620 | 4,620 | 4,615 | 4,645 | 6 836 | 31 581 | 0,043% |
  |
| DGE (DRAGOENT) | 10:24 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,90 | 23,00 | 297 | 6 826 | 0,002% |
  |
| WPR (WOODPCKR) | 10:24 | 3,96 | +0,06 | (+1,41%) | 3,90 | 3,99 | 3,96 | 3,99 | 31 | 123 | 0,001% |
  |
| SIM (SIMFABRIC) | 10:24 | 1,858 | -0,008 | (-0,43%) | 1,866 | 1,842 | 1,762 | 1,862 | 7 806 | 14 104 | 0,002% |
  |
| BNP (BNPPPL) | 10:24 | 111,00 | -1,00 | (-0,89%) | 112,00 | 112,00 | 111,00 | 113,50 | 734 | 82 516 | 0,627% |
  |
| MNC (MENNICA) | 10:24 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 24,00 | 24,30 | 3 | 72 | 0,110% |
  |
| AMC (AMICA) | 10:24 | 69,20 | -0,30 | (-0,43%) | 69,50 | 69,40 | 68,00 | 69,40 | 582 | 40 078 | 0,070% |
  |
| MAB (MABION) | 10:25 | 10,08 | -0,08 | (-0,79%) | 10,16 | 10,22 | 10,08 | 10,22 | 5 159 | 52 191 | 0,021% |
  |
| SHO (SHOPER) | 10:26 | 42,40 | 0,00 | (0,00%) | 42,40 | 42,10 | 42,00 | 42,40 | 1 700 | 71 526 | 0,121% |
  |
| PBX (PEKABEX) | 10:26 | 19,60 | -0,20 | (-1,01%) | 19,80 | 19,80 | 19,60 | 20,10 | 414 | 8 170 | 0,038% |
  |
| DCR (DECORA) | 10:27 | 71,20 | -0,20 | (-0,28%) | 71,40 | 71,00 | 70,60 | 71,60 | 1 028 | 72 988 | 0,072% |
  |
| LBT (LIBET) | 10:27 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,730 | 1,600 | 1,730 | 7 396 | 11 948 | 0,004% |
  |
| PLW (PLAYWAY) | 10:27 | 279,00 | +2,00 | (+0,72%) | 277,00 | 280,00 | 278,00 | 280,00 | 525 | 146 577 | 0,069% |
  |
| INC | 10:27 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,47 | 2,40 | 2,51 | 1 247 | 3 118 | 0,004% |
  |
| TOR (TORPOL) | 10:27 | 41,25 | +0,15 | (+0,36%) | 41,10 | 40,85 | 40,80 | 42,10 | 2 459 | 102 074 | 0,099% |
  |
| DEK (DEKPOL) | 10:28 | 53,40 | -1,20 | (-2,20%) | 54,60 | 53,80 | 53,40 | 53,80 | 148 | 7 953 | 0,013% |
  |
| MBR (MOBRUK) | 10:28 | 316,00 | -1,00 | (-0,32%) | 317,00 | 316,00 | 310,50 | 318,50 | 961 | 301 867 | 0,183% |
  |
| ASE (ASSECOSEE) | 10:28 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,60 | 59,00 | 59,80 | 855 | 50 539 | 0,310% |
  |
| FAB (FABRITY) | 10:29 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,00 | 45 | 1 259 | 0,008% |
  |
| CIG (CIGAMES) | 10:29 | 1,710 | +0,022 | (+1,30%) | 1,688 | 1,690 | 1,681 | 1,720 | 92 183 | 155 848 | 0,034% |
  |
| ABS (ASSECOBS) | 10:29 | 69,00 | -0,40 | (-0,58%) | 69,40 | 69,00 | 68,60 | 69,00 | 281 | 19 383 | 0,252% |
  |
| SCP (SCPFL) | 10:29 | 194,20 | +0,20 | (+0,10%) | 194,00 | 194,40 | 192,00 | 194,60 | 418 | 80 956 | 0,061% |
  |
| VOX (VOXEL) | 10:30 | 143,00 | +3,00 | (+2,14%) | 140,00 | 138,00 | 138,00 | 143,00 | 531 | 74 894 | 0,185% |
  |
| LEN (LENA) | 10:30 | 2,98 | -0,05 | (-1,65%) | 3,03 | 3,03 | 2,98 | 3,03 | 3 302 | 9 845 | 0,006% |
  |
| GMT (GENOMTEC) | 10:30 | 7,90 | -0,09 | (-1,13%) | 7,99 | 7,98 | 7,90 | 7,98 | 5 976 | 47 652 | 0,019% |
  |
| BCX (BIOCELTIX) | 10:30 | 100,00 | -0,20 | (-0,20%) | 100,20 | 100,20 | 99,40 | 100,80 | 566 | 56 684 | 0,071% |
  |
| INL (INTROL) | 10:30 | 8,48 | +0,08 | (+0,95%) | 8,40 | 8,40 | 8,36 | 8,52 | 322 | 2 708 | 0,008% |
  |
| BFT (BENEFIT) | 10:31 | 2 915,00 | 0,00 | (0,00%) | 2 915,00 | 2 930,00 | 2 900,00 | 2 930,00 | 3 086 | 8 994 740 | 1,247% |
  |
| PCF (PCFGROUP) | 10:31 | 12,34 | -0,16 | (-1,28%) | 12,50 | 12,50 | 12,20 | 12,66 | 30 420 | 377 989 | 0,028% |
  |
| GTC | 10:31 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,86 | 3,83 | 3,88 | 4 672 | 18 038 | 0,168% |
  |
| ATT (GRUPAAZOTY) | 10:31 | 21,02 | -0,22 | (-1,04%) | 21,24 | 21,24 | 20,92 | 21,26 | 30 069 | 632 710 | 0,202% |
  |
| SNK (SANOK) | 10:31 | 20,75 | +0,15 | (+0,73%) | 20,60 | 20,50 | 20,50 | 20,75 | 166 | 3 427 | 0,091% |
  |
| STP (STALPROD) | 10:31 | 275,00 | -7,50 | (-2,65%) | 282,50 | 279,00 | 274,50 | 279,00 | 199 | 54 975 | 0,089% |
  |
| PCE (POLICE) | 10:31 | 9,26 | +0,04 | (+0,43%) | 9,22 | 9,22 | 9,22 | 9,26 | 105 | 969 | 0,039% |
  |
| GIF (GAMFACTOR) | 10:32 | 11,95 | +1,05 | (+9,63%) | 10,90 | 10,90 | 10,65 | 11,95 | 78 943 | 895 791 | 0,008% |
  |
| ODL (ODLEWNIE) | 10:32 | 9,80 | +0,20 | (+2,08%) | 9,60 | 9,70 | 9,42 | 9,86 | 1 932 | 18 812 | 0,015% |
  |
| VRG | 10:32 | 3,65 | +0,03 | (+0,83%) | 3,62 | 3,62 | 3,60 | 3,65 | 4 609 | 16 676 | 0,101% |
  |
| CLC (COLUMBUS) | 10:32 | 7,90 | -0,15 | (-1,86%) | 8,05 | 8,12 | 7,80 | 8,15 | 36 583 | 291 456 | 0,032% |
  |
| MSZ (MOSTALZAB) | 10:32 | 5,72 | +0,02 | (+0,35%) | 5,70 | 5,70 | 5,69 | 5,72 | 29 252 | 166 773 | 0,037% |
  |
| GRN (GRODNO) | 10:33 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,38 | 11,14 | 11,42 | 1 124 | 12 695 | 0,012% |
  |
| IMC (IMCOMPANY) | 10:33 | 33,00 | -0,90 | (-2,65%) | 33,90 | 33,20 | 32,00 | 33,60 | 1 267 | 41 153 | 0,044% |
  |
| MOC (MOLECURE) | 10:33 | 9,29 | +0,09 | (+0,98%) | 9,20 | 9,25 | 9,14 | 9,33 | 12 320 | 114 190 | 0,028% |
  |
| MIR (MIRACULUM) | 10:33 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,788 | 0,788 | 0,788 | 85 | 67 | 0,003% |
  |
| STX (STALEXP) | 10:33 | 3,790 | +0,015 | (+0,40%) | 3,775 | 3,780 | 3,775 | 3,800 | 37 935 | 143 650 | 0,074% |
  |
| WTN (WITTCHEN) | 10:33 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 7 006 | 170 577 | 0,037% |
  |
| ZEP (ZEPAK) | 10:33 | 17,36 | -0,42 | (-2,36%) | 17,78 | 17,70 | 17,36 | 17,70 | 3 063 | 53 696 | 0,062% |
  |
| GPP (GRUPRACUJ) | 10:33 | 59,30 | -0,70 | (-1,17%) | 60,00 | 60,00 | 59,00 | 60,00 | 2 345 | 139 458 | 0,269% |
  |
| GTN (GETIN) | 10:33 | 0,645 | +0,003 | (+0,47%) | 0,642 | 0,648 | 0,645 | 0,648 | 1 030 | 664 | 0,011% |
  |
| PCR (PCCROKITA) | 10:33 | 73,60 | +0,60 | (+0,82%) | 73,00 | 73,20 | 73,00 | 73,60 | 1 088 | 79 863 | 0,047% |
  |
| GRX (GREENX) | 10:34 | 2,052 | -0,008 | (-0,39%) | 2,060 | 2,060 | 2,050 | 2,080 | 155 108 | 319 790 | 0,060% |
  |
| DIG (DIGITANET) | 10:34 | 61,00 | -0,20 | (-0,33%) | 61,20 | 60,80 | 60,20 | 61,80 | 1 942 | 118 549 | 0,019% |
  |
| KGN (KOGENERA) | 10:34 | 49,50 | +0,60 | (+1,23%) | 48,90 | 48,90 | 48,60 | 49,60 | 618 | 30 166 | 0,062% |
  |
| CRJ (CREEPYJAR) | 10:34 | 355,00 | 0,00 | (0,00%) | 355,00 | 355,00 | 354,00 | 355,00 | 54 | 19 138 | 0,028% |
  |
| VRC (VERCOM) | 10:35 | 118,00 | -1,00 | (-0,84%) | 119,00 | 120,00 | 118,00 | 120,00 | 522 | 61 657 | 0,178% |
  |
| LKD (LOKUM) | 10:35 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,80 | 21,00 | 133 | 2 774 | 0,009% |
  |
| IMS | 10:35 | 3,61 | -0,09 | (-2,43%) | 3,70 | 3,70 | 3,61 | 3,70 | 2 513 | 9 145 | 0,010% |
  |
| ENT (ENTER) | 10:35 | 62,70 | +0,90 | (+1,46%) | 61,80 | 62,00 | 61,80 | 63,00 | 3 031 | 190 193 | 0,109% |
  |
| MVP (MARVIPOL) | 10:35 | 6,68 | -0,02 | (-0,30%) | 6,70 | 6,76 | 6,68 | 6,76 | 8 188 | 54 805 | 0,017% |
  |
| PXM (POLIMEXMS) | 10:35 | 3,038 | -0,018 | (-0,59%) | 3,056 | 3,050 | 3,000 | 3,050 | 28 710 | 86 861 | 0,054% |
  |
| ATR (ATREM) | 10:35 | 27,60 | +0,70 | (+2,60%) | 26,90 | 26,90 | 26,80 | 27,90 | 12 833 | 351 396 | 0,012% |
  |
| VOT (VOTUM) | 10:35 | 33,50 | +0,15 | (+0,45%) | 33,35 | 33,80 | 33,35 | 33,80 | 940 | 31 394 | 0,035% |
  |
| ASB (ASBIS) | 10:35 | 26,62 | -0,18 | (-0,67%) | 26,80 | 26,80 | 26,36 | 26,88 | 71 483 | 1 897 396 | 0,175% |
  |
| EAT (AMREST) | 10:35 | 16,90 | +0,16 | (+0,96%) | 16,74 | 16,74 | 16,72 | 17,00 | 2 756 | 46 311 | 0,209% |
  |
| AAT (ALTA) | 10:35 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,29 | 2,29 | 1 044 | 2 391 | 0,004% |
  |
| SNX (SUNEX) | 10:35 | 7,14 | +0,06 | (+0,85%) | 7,08 | 7,00 | 7,00 | 7,15 | 2 056 | 14 535 | 0,010% |
  |
| 3RG (3RGAMES) | 10:36 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,590 | 0,610 | 46 456 | 27 918 | 0,004% |
  |
| MAK (MAKARONPL) | 10:36 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,30 | 19,60 | 3 425 | 66 396 | 0,012% |
  |
| MLS (MLSYSTEM) | 10:36 | 16,02 | -0,44 | (-2,67%) | 16,46 | 16,40 | 15,62 | 16,40 | 19 911 | 316 553 | 0,011% |
  |
| NVG (NOVAVISGR) | 10:36 | 1,705 | -0,085 | (-4,75%) | 1,790 | 1,790 | 1,680 | 1,790 | 47 697 | 82 490 | 0,005% |
  |
| VVD (VIVID) | 10:36 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,708 | 0,686 | 0,710 | 14 942 | 10 559 | 0,003% |
  |
| KSG (KSGAGRO) | 10:36 | 3,66 | -0,20 | (-5,18%) | 3,86 | 3,67 | 3,63 | 3,90 | 8 273 | 30 290 | 0,005% |
  |
| MRC (MERCATOR) | 10:36 | 46,50 | -0,10 | (-0,21%) | 46,60 | 47,00 | 45,25 | 47,40 | 4 193 | 195 239 | 0,033% |
  |
| PGV (PGFGROUP) | 10:36 | 0,548 | -0,070 | (-11,33%) | 0,618 | 0,668 | 0,522 | 0,670 | 993 395 | 579 058 | 0,004% |
  |
| ACT (ACTION) | 10:36 | 19,92 | 0,00 | (0,00%) | 19,92 | 19,96 | 19,92 | 19,96 | 3 680 | 73 322 | 0,020% |
  |
| ING (INGBSK) | 10:36 | 328,00 | -3,00 | (-0,91%) | 331,00 | 331,00 | 327,00 | 331,00 | 1 691 | 555 875 | 2,180% |
  |
| AST (ASTARTA) | 10:36 | 55,60 | -1,90 | (-3,30%) | 57,50 | 57,50 | 55,50 | 57,50 | 5 644 | 317 512 | 0,085% |
  |
| GPW | 10:37 | 45,35 | -0,25 | (-0,55%) | 45,60 | 45,50 | 45,20 | 45,75 | 8 059 | 366 228 | 0,253% |
  |
| ATD (ATENDE) | 10:37 | 2,73 | -0,05 | (-1,80%) | 2,78 | 2,72 | 2,72 | 2,77 | 3 481 | 9 479 | 0,011% |
  |
| UNI (UNIBEP) | 10:37 | 9,42 | -0,26 | (-2,69%) | 9,68 | 9,66 | 9,28 | 9,68 | 5 256 | 49 310 | 0,032% |
  |
| PUR (PURE) | 10:37 | 13,16 | +0,10 | (+0,77%) | 13,06 | 13,06 | 13,00 | 13,34 | 6 750 | 88 886 | 0,010% |
  |
| MUR (MURAPOL) | 10:37 | 35,00 | +0,50 | (+1,45%) | 34,50 | 34,50 | 34,50 | 35,20 | 982 | 34 297 | 0,092% |
  |
| ABE (ABPL) | 10:37 | 106,00 | -3,50 | (-3,20%) | 109,50 | 109,50 | 105,00 | 109,50 | 759 | 80 880 | 0,276% |
  |
| COG (COGNOR) | 10:37 | 8,33 | +0,32 | (+4,06%) | 8,00 | 8,00 | 7,91 | 8,33 | 66 548 | 547 433 | 0,061% |
  |
| BMC (BUMECH) | 10:37 | 8,03 | -0,01 | (-0,12%) | 8,04 | 8,00 | 7,93 | 8,04 | 3 522 | 28 157 | 0,011% |
  |
| DVL (DEVELIA) | 10:37 | 6,45 | -0,09 | (-1,38%) | 6,54 | 6,54 | 6,41 | 6,54 | 23 130 | 149 238 | 0,608% |
  |
| NEU (NEUCA) | 10:37 | 770,00 | 0,00 | (0,00%) | 770,00 | 771,00 | 767,00 | 779,00 | 749 | 576 531 | 0,272% |
  |
| ITB (INTERBUD) | 10:37 | 1,700 | -0,040 | (-2,30%) | 1,740 | 1,700 | 1,700 | 1,700 | 977 | 1 661 | 0,002% |
  |
| CMP (COMP) | 10:37 | 187,00 | -7,00 | (-3,61%) | 194,00 | 193,00 | 186,50 | 193,00 | 1 907 | 364 724 | 0,116% |
  |
| UNT (UNIMOT) | 10:38 | 155,20 | +0,20 | (+0,13%) | 155,00 | 155,80 | 153,20 | 155,80 | 198 | 30 773 | 0,077% |
  |
| APT (APATOR) | 10:38 | 18,58 | +0,34 | (+1,86%) | 18,24 | 18,32 | 18,26 | 18,58 | 1 733 | 32 012 | 0,078% |
  |
| 1AT (ATAL) | 10:38 | 57,80 | -0,20 | (-0,34%) | 58,00 | 58,00 | 57,50 | 58,00 | 16 433 | 945 049 | 0,118% |
  |
| XTP (XTPL) | 10:38 | 115,40 | +3,80 | (+3,41%) | 111,60 | 117,00 | 114,40 | 122,00 | 4 226 | 495 755 | 0,035% |
  |
| MOV (MOVIEGAMES) | 10:38 | 16,12 | -0,28 | (-1,71%) | 16,40 | 16,40 | 16,12 | 16,40 | 501 | 8 092 | 0,007% |
  |
| CLN (CLNPHARMA) | 10:38 | 27,35 | -0,10 | (-0,36%) | 27,45 | 27,45 | 27,10 | 27,65 | 2 595 | 70 991 | 0,133% |
  |
| HUG (HUUUGE) | 10:38 | 18,74 | -0,12 | (-0,64%) | 18,86 | 18,80 | 18,58 | 18,80 | 5 364 | 100 199 | 0,113% |
  |
| ZRE (ZREMB) | 10:38 | 6,93 | +0,14 | (+2,06%) | 6,79 | 6,79 | 6,72 | 7,10 | 89 682 | 623 924 | 0,013% |
  |
| WPL (WIRTUALNA) | 10:38 | 84,90 | -0,10 | (-0,12%) | 85,00 | 85,00 | 84,00 | 85,00 | 2 223 | 188 578 | 0,320% |
  |
| NNG (NANOGROUP) | 10:38 | 3,060 | -0,080 | (-2,55%) | 3,140 | 3,130 | 3,060 | 3,140 | 3 464 | 10 833 | 0,013% |
  |
| PHN | 10:38 | 11,00 | 0,00 | (0,00%) | 11,00 | 10,90 | 10,90 | 11,15 | 2 943 | 32 439 | 0,033% |
  |
| PTG (POLTREG) | 10:38 | 34,70 | -1,10 | (-3,07%) | 35,80 | 34,80 | 34,70 | 34,80 | 737 | 25 624 | 0,015% |
  |
| 11B (11BIT) | 10:38 | 197,60 | -1,40 | (-0,70%) | 199,00 | 200,00 | 193,00 | 201,50 | 16 929 | 3 328 874 | 0,091% |
  |
| BRS (BORYSZEW) | 10:38 | 4,02 | -0,05 | (-1,23%) | 4,07 | 4,01 | 4,00 | 4,05 | 25 295 | 101 514 | 0,038% |
  |
| ALI (ALTUS) | 10:38 | 2,18 | +0,01 | (+0,46%) | 2,17 | 2,10 | 2,00 | 2,18 | 5 954 | 12 414 | 0,010% |
  |
| TEN (TSGAMES) | 10:38 | 85,95 | -0,55 | (-0,64%) | 86,50 | 86,00 | 84,90 | 86,10 | 49 926 | 4 277 768 | 0,078% |
  |
| ACP (ASSECOPOL) | 10:39 | 161,80 | +4,20 | (+2,66%) | 157,60 | 159,00 | 158,90 | 162,50 | 28 352 | 4 565 693 | 1,686% |
  |
| TPE (TAURONPE) | 10:39 | 5,020 | +0,117 | (+2,39%) | 4,903 | 4,890 | 4,890 | 5,044 | 1 416 175 | 7 068 052 | 1,056% |
  |
| JSW | 10:39 | 23,74 | -0,26 | (-1,08%) | 24,00 | 23,96 | 23,40 | 23,96 | 168 420 | 3 982 076 | 0,254% |
  |
| DIA (DIAG) | 10:39 | 133,70 | -1,10 | (-0,82%) | 134,80 | 135,04 | 133,60 | 135,04 | 2 761 | 370 448 | 0,491% | |
| WAS (WASKO) | 10:39 | 1,960 | +0,025 | (+1,29%) | 1,935 | 1,935 | 1,905 | 1,970 | 8 421 | 16 405 | 0,007% |
  |
| ENA (ENEA) | 10:39 | 15,58 | +0,03 | (+0,19%) | 15,55 | 15,47 | 15,47 | 15,78 | 185 436 | 2 900 578 | 0,801% |
  |
| MLK (MILKILAND) | 10:39 | 2,34 | -0,17 | (-6,77%) | 2,51 | 2,44 | 2,31 | 2,51 | 55 851 | 132 659 | 0,003% |
  |
| MLG (MLPGROUP) | 10:39 | 88,20 | -1,80 | (-2,00%) | 90,00 | 90,00 | 87,80 | 90,00 | 109 | 9 593 | 0,165% |
  |
| AMB (AMBRA) | 10:39 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,50 | 21,50 | 21,65 | 730 | 15 770 | 0,043% |
  |
| MRB (MIRBUD) | 10:39 | 13,80 | -0,04 | (-0,29%) | 13,84 | 13,84 | 13,64 | 13,92 | 53 489 | 734 930 | 0,192% |
  |
| ZAB (ZABKA) | 10:39 | 21,55 | -0,02 | (-0,12%) | 21,58 | 21,58 | 21,23 | 21,58 | 219 161 | 4 686 194 | 1,834% |
 |
| CPS (CYFRPLSAT) | 10:39 | 15,765 | -0,030 | (-0,19%) | 15,795 | 15,800 | 15,600 | 15,800 | 117 722 | 1 851 325 | 0,774% |
  |
| KOM (KOMPUTRON) | 10:39 | 4,97 | -0,01 | (-0,20%) | 4,98 | 4,97 | 4,97 | 4,97 | 3 081 | 15 308 | 0,004% |
  |
| WLT (WIELTON) | 10:39 | 6,00 | +0,05 | (+0,84%) | 5,95 | 5,90 | 5,84 | 6,00 | 18 364 | 108 740 | 0,024% |
  |
| WWL (WAWEL) | 10:39 | 648,00 | +4,00 | (+0,62%) | 644,00 | 648,00 | 648,00 | 648,00 | 2 | 1 296 | 0,067% |
  |
| EUR (EUROCASH) | 10:39 | 9,070 | -0,165 | (-1,79%) | 9,235 | 9,235 | 9,050 | 9,235 | 63 558 | 579 131 | 0,133% |
  |
| TOA (TOYA) | 10:39 | 6,87 | -0,29 | (-4,05%) | 7,16 | 7,11 | 6,74 | 7,11 | 164 633 | 1 134 341 | 0,052% |
  |
| CDR (CDPROJEKT) | 10:39 | 211,50 | +1,10 | (+0,52%) | 210,40 | 210,00 | 207,60 | 211,90 | 63 387 | 13 256 839 | 2,992% |
  |
| TXT (TEXT) | 10:39 | 55,70 | +0,20 | (+0,36%) | 55,50 | 55,50 | 55,00 | 55,90 | 6 527 | 362 903 | 0,170% |
  |
| OND (ONDE) | 10:39 | 12,20 | -0,12 | (-0,97%) | 12,32 | 12,34 | 12,20 | 12,44 | 3 907 | 48 081 | 0,045% |
  |
| OPN (OPONEO.PL) | 10:39 | 93,00 | +0,80 | (+0,87%) | 92,20 | 92,60 | 92,40 | 93,80 | 1 398 | 129 550 | 0,077% |
  |
| PRT (PROTEKTOR) | 10:39 | 1,700 | -0,060 | (-3,41%) | 1,760 | 1,650 | 1,620 | 1,740 | 305 466 | 513 182 | 0,003% |
  |
| FRO (FERRO) | 10:39 | 35,80 | -0,10 | (-0,28%) | 35,90 | 35,60 | 35,60 | 35,90 | 297 | 10 619 | 0,156% |
  |
| BLO (BLOOBER) | 10:39 | 29,95 | 0,00 | (0,00%) | 29,95 | 29,95 | 29,95 | 29,95 | 1 097 | 32 855 | 0,078% |
  |
| MBK (MBANK) | 10:39 | 840,40 | -16,00 | (-1,87%) | 856,40 | 856,20 | 840,40 | 856,20 | 1 616 | 1 366 659 | 2,279% |
  |
| CAR (INTERCARS) | 10:39 | 526,00 | -7,00 | (-1,31%) | 533,00 | 527,00 | 525,00 | 530,00 | 4 584 | 2 428 476 | 0,989% |
  |
| LWB (BOGDANKA) | 10:39 | 21,48 | -0,12 | (-0,56%) | 21,60 | 21,60 | 21,38 | 21,68 | 8 472 | 182 562 | 0,053% |
  |
| MIL (MILLENNIUM) | 10:39 | 14,25 | -0,26 | (-1,79%) | 14,51 | 14,47 | 14,25 | 14,48 | 95 117 | 1 369 092 | 1,779% |
  |
| ERB (ERBUD) | 10:39 | 38,80 | -0,60 | (-1,52%) | 39,40 | 38,90 | 37,80 | 39,40 | 2 995 | 114 705 | 0,044% |
  |
| CLE (COALENERG) | 10:39 | 3,06 | -0,13 | (-3,92%) | 3,19 | 3,23 | 2,99 | 3,23 | 158 506 | 485 182 | 0,007% |
  |
| LPP | 10:39 | 17 850,00 | -170,00 | (-0,94%) | 18 020,00 | 18 090,00 | 17 840,00 | 18 100,00 | 772 | 13 853 610 | 4,666% |
  |
| SPL (SANPL) | 10:39 | 573,20 | -10,80 | (-1,85%) | 584,00 | 582,00 | 573,00 | 582,00 | 7 099 | 4 094 447 | 4,547% |
  |
| CRI (CREOTECH) | 10:39 | 213,00 | +2,00 | (+0,95%) | 211,00 | 213,00 | 211,00 | 213,00 | 1 168 | 247 984 | 0,050% |
  |
| BDX (BUDIMEX) | 10:39 | 589,50 | -10,50 | (-1,75%) | 600,00 | 595,00 | 588,00 | 598,00 | 7 235 | 4 278 228 | 1,529% |
  |
| LBW (LUBAWA) | 10:39 | 9,755 | +0,015 | (+0,15%) | 9,740 | 9,720 | 9,565 | 9,780 | 151 676 | 1 468 314 | 0,144% |
  |
| SNT (SYNEKTIK) | 10:39 | 217,00 | -5,00 | (-2,25%) | 222,00 | 222,50 | 216,50 | 222,50 | 6 195 | 1 356 464 | 0,229% |
  |
| CPR (COMPREMUM) | 10:39 | 1,165 | 0,000 | (0,00%) | 1,165 | 1,165 | 1,165 | 1,165 | 79 | 92 | 0,005% |
  |
| ECH (ECHO) | 10:39 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,36 | 4,36 | 4,44 | 9 534 | 41 972 | 0,125% |
  |
| DBE (DBENERGY) | 10:39 | 14,30 | +0,10 | (+0,70%) | 14,20 | 14,20 | 14,15 | 14,30 | 510 | 7 284 | 0,003% |
  |
| DNP (DINOPL) | 10:39 | 457,40 | +0,20 | (+0,04%) | 457,20 | 449,00 | 448,80 | 459,40 | 29 508 | 13 432 152 | 4,438% |
  |
| CBF (CYBERFLKS) | 10:39 | 148,50 | -1,00 | (-0,67%) | 149,50 | 150,00 | 148,00 | 150,00 | 989 | 147 465 | 0,210% |
  |
| DAT (DATAWALK) | 10:39 | 57,80 | -0,40 | (-0,69%) | 58,20 | 59,30 | 57,50 | 59,30 | 1 540 | 89 328 | 0,053% |
  |
| RBW (RAINBOW) | 10:39 | 146,40 | +0,80 | (+0,55%) | 145,60 | 144,40 | 143,60 | 147,20 | 14 019 | 2 048 048 | 0,311% |
  |
| ELT (ELEKTROTI) | 10:39 | 47,45 | -0,55 | (-1,15%) | 48,00 | 48,00 | 47,10 | 48,50 | 5 274 | 252 614 | 0,069% |
  |
| NWG (NEWAG) | 10:39 | 64,00 | -1,00 | (-1,54%) | 65,00 | 64,40 | 63,60 | 64,60 | 626 | 40 081 | 0,271% |
  |
| PGE | 10:39 | 8,486 | +0,142 | (+1,70%) | 8,344 | 8,200 | 8,200 | 8,504 | 1 263 840 | 10 689 115 | 1,471% |
  |
| PKO (PKOBP) | 10:39 | 76,76 | -1,14 | (-1,46%) | 77,90 | 77,48 | 76,56 | 77,50 | 310 150 | 23 849 957 | 10,452% |
  |
| PCO (PEPCO) | 10:39 | 15,490 | +0,255 | (+1,67%) | 15,235 | 15,235 | 15,165 | 15,720 | 488 159 | 7 573 192 | 0,502% |
  |
| CCC | 10:40 | 226,60 | +2,20 | (+0,98%) | 224,40 | 224,40 | 222,20 | 228,00 | 28 741 | 6 491 166 | 2,090% |
  |
| BHW (HANDLOWY) | 10:40 | 119,40 | +0,40 | (+0,34%) | 119,00 | 118,80 | 117,80 | 119,60 | 32 652 | 3 881 572 | 0,792% |
  |
| ARH (ARCHICOM) | 10:40 | 41,80 | +0,80 | (+1,95%) | 41,00 | 41,00 | 41,00 | 41,90 | 299 | 12 363 | 0,127% |
  |
| ATC (ARCTIC) | 10:40 | 16,18 | +0,08 | (+0,50%) | 16,10 | 16,12 | 16,10 | 16,25 | 1 969 | 31 834 | 0,072% |
  |
| MDG (MEDICALG) | 10:40 | 25,76 | -0,64 | (-2,42%) | 26,40 | 26,34 | 25,12 | 26,34 | 5 149 | 131 338 | 0,026% |
  |
| BIO (BIOTON) | 10:40 | 3,67 | +0,09 | (+2,37%) | 3,59 | 3,59 | 3,59 | 3,69 | 42 473 | 154 327 | 0,035% |
  |
| ICE (MEDINICE) | 10:40 | 8,53 | -0,01 | (-0,12%) | 8,54 | 8,54 | 8,35 | 8,54 | 4 173 | 35 431 | 0,010% |
  |
| PKN (PKNORLEN) | 10:40 | 69,75 | -0,09 | (-0,13%) | 69,84 | 69,70 | 69,24 | 70,13 | 335 221 | 23 408 333 | 8,252% |
  |
| KTY (KETY) | 10:40 | 844,00 | -15,00 | (-1,75%) | 859,00 | 869,50 | 844,00 | 870,00 | 2 426 | 2 062 281 | 1,694% |
  |
| ALR (ALIOR) | 10:40 | 119,20 | -0,20 | (-0,17%) | 119,40 | 119,40 | 117,30 | 120,50 | 113 607 | 13 560 885 | 2,151% |
  |
| OPL (ORANGEPL) | 10:40 | 8,864 | +0,014 | (+0,16%) | 8,850 | 8,862 | 8,802 | 8,918 | 139 129 | 1 234 883 | 1,167% |
  |
| 4MS (4MASS) | 10:40 | 6,40 | -0,02 | (-0,31%) | 6,42 | 6,40 | 6,32 | 6,43 | 26 791 | 170 371 | 0,021% |
  |
| KRU (KRUK) | 10:40 | 395,40 | -4,60 | (-1,15%) | 400,00 | 402,00 | 395,20 | 403,80 | 6 098 | 2 428 654 | 1,436% |
  |
| PZU | 10:40 | 57,96 | -1,14 | (-1,93%) | 59,10 | 58,90 | 57,88 | 58,90 | 139 418 | 8 113 754 | 6,771% |
  |
| XTB | 10:40 | 68,16 | -0,50 | (-0,73%) | 68,66 | 68,90 | 68,00 | 68,90 | 19 287 | 1 316 417 | 0,924% |
  |
| KGH (KGHM) | 10:40 | 133,55 | -2,65 | (-1,95%) | 136,20 | 134,50 | 132,20 | 134,80 | 455 469 | 60 887 923 | 3,709% |
  |
| PEO (PEKAO) | 10:40 | 179,85 | -3,35 | (-1,83%) | 183,20 | 181,60 | 179,55 | 181,70 | 100 009 | 18 033 247 | 6,493% |
  |
| RVU (RYVU) | 10:40 | 27,40 | +3,50 | (+14,64%) | 23,90 | 24,70 | 24,70 | 28,80 | 247 917 | 6 645 002 | 0,080% |
  |
| APR (AUTOPARTN) | 10:40 | 18,08 | -0,02 | (-0,11%) | 18,10 | 18,10 | 18,06 | 18,18 | 6 950 | 125 933 | 0,273% |
  |
| ALE (ALLEGRO) | 10:40 | 31,510 | -0,400 | (-1,25%) | 31,910 | 31,800 | 31,420 | 31,910 | 560 187 | 17 749 654 | 4,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus