Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 20 gru 17:00 | 15 750,00 | -180,00 | (-1,13%) | 15 930,00 | 15 840,00 | 15 650,00 | 15 910,00 | 15 086 | 237 887 456 |
  |
| MCDL (MCDONALDS) | 19 gru 12:34 | 1 178,60 | -58,20 | (-4,71%) | 1 236,80 | 1 178,60 | 1 178,60 | 1 178,60 | 1 | 1 179 | |
| TSLA (TESLA) | 20 gru 16:29 | 1 775,80 | -51,60 | (-2,82%) | 1 827,40 | 1 796,20 | 1 725,60 | 1 796,20 | 19 | 33 794 |
  |
| NFLX (NETFLIX) | 19 gru 13:30 | 3 662,50 | -43,50 | (-1,17%) | 3 706,00 | 3 662,50 | 3 662,50 | 3 662,50 | 1 | 3 663 | |
| GOGL (ALPHABET) | 20 gru 15:59 | 769,90 | -31,20 | (-3,89%) | 801,10 | 774,10 | 766,10 | 774,10 | 54 | 41 628 |
 |
| KTY (KETY) | 20 gru 17:04 | 676,50 | -21,00 | (-3,01%) | 697,50 | 697,00 | 665,00 | 697,00 | 47 735 | 32 061 932 |
  |
| NEU (NEUCA) | 20 gru 17:04 | 877,00 | -17,00 | (-1,90%) | 894,00 | 895,00 | 861,00 | 895,00 | 1 878 | 1 638 571 |
  |
| CAR (INTERCARS) | 20 gru 17:00 | 509,00 | -17,00 | (-3,23%) | 526,00 | 530,00 | 507,00 | 530,00 | 4 071 | 2 089 011 |
  |
| AMD (ADVANCED) | 20 gru 13:57 | 481,75 | -12,70 | (-2,57%) | 494,45 | 481,75 | 481,75 | 481,75 | 10 | 4 818 | |
| NVDA (NVIDIA) | 20 gru 14:00 | 525,60 | -11,30 | (-2,10%) | 536,90 | 545,40 | 525,60 | 545,40 | 145 | 76 590 |
 |
| WWL (WAWEL) | 20 gru 16:49 | 614,00 | -10,00 | (-1,60%) | 624,00 | 616,00 | 614,00 | 620,00 | 46 | 28 360 |
  |
| NIKE | 20 gru 10:07 | 310,00 | -10,00 | (-3,13%) | 320,00 | 310,00 | 310,00 | 310,00 | 3 | 930 | |
| SPL (SANPL) | 20 gru 17:00 | 461,70 | -8,40 | (-1,79%) | 470,10 | 468,00 | 454,90 | 468,30 | 238 251 | 109 764 032 |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 |
  |
| PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 |
  |
| VOX (VOXEL) | 20 gru 17:01 | 117,50 | -6,50 | (-5,24%) | 124,00 | 124,00 | 117,50 | 125,50 | 42 887 | 5 106 785 |
  |
| INTL (INTEL) | 20 gru 13:57 | 77,89 | -6,35 | (-7,54%) | 84,24 | 79,45 | 77,89 | 79,45 | 133 | 10 364 | |
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 |
  |
| RWE | 18 gru 14:10 | 120,45 | -6,15 | (-4,86%) | 126,60 | 120,45 | 120,45 | 120,45 | 17 | 2 048 |
 |
| MBK (MBANK) | 20 gru 17:03 | 546,80 | -5,60 | (-1,01%) | 552,40 | 549,80 | 535,60 | 550,00 | 62 873 | 34 129 928 |
  |
| UCG (UNICREDIT) | 20 gru 11:44 | 158,76 | -5,58 | (-3,40%) | 164,34 | 158,50 | 158,50 | 158,76 | 28 | 4 443 |
  |
| BDX (BUDIMEX) | 20 gru 17:02 | 463,00 | -5,40 | (-1,15%) | 468,40 | 469,20 | 454,20 | 472,60 | 74 444 | 34 369 136 |
  |
| AMZN (AMAZON) | 19 gru 09:05 | 934,80 | -5,20 | (-0,55%) | 940,00 | 934,80 | 934,80 | 934,80 | 2 | 1 870 |
 |
| MGT (MANGATA) | 20 gru 17:04 | 61,20 | -5,20 | (-7,83%) | 66,40 | 67,80 | 61,20 | 71,00 | 1 466 | 91 592 |
  |
| CCC | 20 gru 17:04 | 183,30 | -5,20 | (-2,76%) | 188,50 | 188,00 | 183,30 | 188,00 | 353 300 | 65 076 304 |
  |
| BMW | 20 gru 12:03 | 326,40 | -3,90 | (-1,18%) | 330,30 | 326,40 | 326,40 | 326,40 | 2 | 653 |
  |
| AAS (AALLIANCE) | 20 gru 15:56 | 16,20 | -3,80 | (-19,00%) | 20,00 | 20,00 | 16,20 | 20,00 | 279 | 5 484 |
  |
| HPM (HIPROMINE) | 20 gru 14:01 | 181,50 | -3,50 | (-1,89%) | 185,00 | 184,00 | 181,50 | 184,00 | 37 | 6 728 |
  |
| MNC (MENNICA) | 20 gru 17:04 | 17,50 | -3,20 | (-15,46%) | 20,70 | 20,50 | 17,40 | 20,50 | 41 225 | 763 810 |
  |
| DOM (DOMDEV) | 20 gru 17:00 | 187,80 | -3,20 | (-1,68%) | 191,00 | 191,00 | 181,00 | 195,00 | 12 597 | 2 378 518 |
  |
| MLG (MLPGROUP) | 20 gru 17:04 | 67,80 | -3,20 | (-4,51%) | 71,00 | 75,20 | 67,60 | 75,20 | 2 298 | 159 027 |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 |
  |
| GTF (GOTFI) | 2 paź 11:00 | 14,00 | -2,90 | (-17,16%) | 16,90 | 14,00 | 14,00 | 14,00 | 100 | 1 400 | |
| PEO (PEKAO) | 20 gru 17:00 | 138,70 | -2,65 | (-1,87%) | 141,35 | 141,00 | 137,15 | 141,00 | 1 783 014 | 247 200 112 |
  |
| DNP (DINOPL) | 20 gru 17:00 | 395,60 | -2,60 | (-0,65%) | 398,20 | 398,40 | 387,60 | 400,00 | 229 825 | 90 714 360 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| BAY (BAYER) | 20 gru 09:05 | 79,92 | -2,58 | (-3,13%) | 82,50 | 79,92 | 79,92 | 79,92 | 100 | 7 992 |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 |
  |
| TMR (TATRY) | 19 gru 09:00 | 104,00 | -2,00 | (-1,89%) | 106,00 | 104,00 | 104,00 | 104,00 | 2 | 208 |
  |
| PTG (POLTREG) | 20 gru 17:00 | 38,00 | -1,90 | (-4,76%) | 39,90 | 38,60 | 38,00 | 41,00 | 1 269 | 49 036 |
  |
| XTP (XTPL) | 20 gru 17:00 | 94,10 | -1,90 | (-1,98%) | 96,00 | 96,00 | 88,80 | 96,00 | 3 192 | 298 030 |
  |
| DPG (DARKPOINT) | 10 gru 12:53 | 28,20 | -1,80 | (-6,00%) | 30,00 | 28,20 | 28,20 | 28,20 | 50 | 1 410 |
 |
| BNP (BNPPPL) | 20 gru 17:00 | 82,00 | -1,60 | (-1,91%) | 83,60 | 83,40 | 81,00 | 83,40 | 26 970 | 2 210 825 |
  |
| PCR (PCCROKITA) | 20 gru 17:00 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,40 | 69,00 | 6 101 | 414 779 |
  |
| RAF (RAFAMET) | 20 gru 15:32 | 10,50 | -1,50 | (-12,50%) | 12,00 | 11,50 | 10,50 | 11,50 | 28 | 304 |
  |
| TAR (TARCZYNSKI) | 20 gru 16:47 | 135,00 | -1,50 | (-1,10%) | 136,50 | 140,00 | 135,00 | 140,00 | 130 | 17 680 |
  |
| ALR (ALIOR) | 20 gru 17:02 | 86,64 | -1,48 | (-1,68%) | 88,12 | 87,64 | 85,30 | 87,64 | 666 731 | 57 679 084 |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 |
  |
| LEG (LEGIMI) | 20 gru 15:10 | 34,60 | -1,40 | (-3,89%) | 36,00 | 34,80 | 34,60 | 36,00 | 240 | 8 354 |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 |
  |
| MNS (MENNICASK) | 20 gru 16:17 | 40,10 | -1,30 | (-3,14%) | 41,40 | 40,30 | 40,10 | 40,70 | 1 353 | 54 722 |
  |
| IUS (IU) | 20 gru 13:12 | 9,50 | -1,30 | (-12,04%) | 10,80 | 10,70 | 9,50 | 10,70 | 150 | 1 465 |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 |
  |
| IPW (IMAGEPWR) | 18 gru 16:28 | 4,90 | -1,20 | (-19,67%) | 6,10 | 6,10 | 4,80 | 6,10 | 528 | 2 546 |
  |
| DGE (DRAGOENT) | 20 gru 17:03 | 18,70 | -1,20 | (-6,03%) | 19,90 | 19,30 | 18,00 | 19,65 | 2 590 | 48 175 |
  |
| GPP (GRUPRACUJ) | 20 gru 17:01 | 57,60 | -1,10 | (-1,87%) | 58,70 | 58,70 | 55,90 | 58,70 | 3 871 | 222 001 |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 |
  |
| PTW (PTWP) | 20 gru 15:25 | 53,00 | -1,00 | (-1,85%) | 54,00 | 55,00 | 53,00 | 55,00 | 89 | 4 721 |
  |
| AST (ASTARTA) | 20 gru 17:00 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,95 | 38,80 | 41,00 | 12 737 | 505 828 |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 |
  |
| STP (STALPROD) | 20 gru 17:00 | 217,00 | -1,00 | (-0,46%) | 218,00 | 216,50 | 216,50 | 217,00 | 369 | 79 928 |
  |
| FRW (FROZENWAY) | 20 gru 16:48 | 36,00 | -1,00 | (-2,70%) | 37,00 | 37,00 | 35,80 | 37,00 | 984 | 35 424 |
  |
| DIV (DIVOLIO) | 18 gru 15:02 | 5,00 | -1,00 | (-16,67%) | 6,00 | 5,00 | 5,00 | 5,00 | 105 | 525 |
 |
| KGH (KGHM) | 20 gru 17:04 | 116,45 | -0,95 | (-0,81%) | 117,40 | 117,10 | 114,70 | 117,20 | 1 165 722 | 135 281 776 |
  |
| BDZ (BEDZIN) | 20 gru 17:03 | 24,65 | -0,95 | (-3,71%) | 25,60 | 25,60 | 23,50 | 25,95 | 5 917 | 145 425 |
  |
| FFP (FARMYFO) | 11 gru 15:00 | 9,85 | -0,95 | (-8,80%) | 10,80 | 9,85 | 9,85 | 9,85 | 71 | 699 |
  |
| TME (TERMOEXP) | 20 gru 10:00 | 18,15 | -0,90 | (-4,72%) | 19,05 | 18,20 | 17,40 | 18,20 | 219 | 3 974 |
  |
| PZU | 20 gru 17:03 | 46,10 | -0,86 | (-1,83%) | 46,96 | 46,96 | 45,59 | 46,99 | 3 689 299 | 169 736 800 |
  |
| PKO (PKOBP) | 20 gru 17:00 | 59,64 | -0,84 | (-1,39%) | 60,48 | 60,48 | 59,28 | 60,48 | 3 703 876 | 220 777 904 |
  |
| NTU (NOVATURAS) | 20 gru 17:00 | 7,30 | -0,80 | (-9,88%) | 8,10 | 7,90 | 7,30 | 7,90 | 226 | 1 680 |
  |
| KMP (KOMPAP) | 19 gru 16:43 | 22,00 | -0,80 | (-3,51%) | 22,80 | 21,00 | 21,00 | 22,00 | 150 | 3 260 |
  |
| ETL (EUROTEL) | 20 gru 17:04 | 30,00 | -0,80 | (-2,60%) | 30,80 | 30,60 | 29,40 | 30,70 | 14 194 | 428 853 |
  |
| XDD (MENTZEN) | 20 gru 16:47 | 34,40 | -0,80 | (-2,27%) | 35,20 | 35,60 | 34,11 | 35,60 | 2 082 | 71 818 |
 |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 |
  |
| KRI (KREDYTIN) | 20 gru 16:41 | 21,10 | -0,70 | (-3,21%) | 21,80 | 21,20 | 19,95 | 21,20 | 538 | 10 801 |
  |
| VEE | 20 gru 16:49 | 10,32 | -0,68 | (-6,18%) | 11,00 | 11,00 | 8,90 | 11,14 | 12 545 | 124 552 |
  |
| ELT (ELEKTROTI) | 20 gru 17:02 | 39,10 | -0,65 | (-1,64%) | 39,75 | 39,40 | 38,55 | 39,60 | 10 491 | 409 082 |
  |
| JSW | 20 gru 17:04 | 20,78 | -0,61 | (-2,85%) | 21,39 | 21,20 | 20,68 | 21,36 | 1 138 361 | 23 814 272 |
  |
| FTE (FORTE) | 20 gru 17:00 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,00 | 25,90 | 27,00 | 2 001 | 52 923 |
  |
| SWM (SWMANSION) | 20 gru 12:48 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,60 | 29,00 | 29,60 | 5 | 146 |
  |
| PCE (POLICE) | 20 gru 17:03 | 6,80 | -0,56 | (-7,61%) | 7,36 | 7,50 | 6,76 | 7,58 | 19 475 | 136 475 |
  |
| EAT (AMREST) | 20 gru 17:02 | 18,58 | -0,56 | (-2,93%) | 19,14 | 18,92 | 18,56 | 18,92 | 62 805 | 1 171 268 |
  |
| RMK (REMAK) | 20 gru 16:23 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,40 | 12,00 | 762 | 8 886 |
  |
| BSH | 20 gru 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,40 | 13,85 | 14,40 | 522 | 7 357 |
  |
| PJP (PJPMAKRUM) | 20 gru 16:39 | 15,40 | -0,55 | (-3,45%) | 15,95 | 15,95 | 15,40 | 15,95 | 457 | 7 095 |
  |
| PBX (PEKABEX) | 20 gru 17:00 | 16,25 | -0,55 | (-3,27%) | 16,80 | 16,80 | 16,25 | 16,80 | 6 413 | 105 897 |
  |
| VOT (VOTUM) | 20 gru 17:00 | 32,55 | -0,55 | (-1,66%) | 33,10 | 33,10 | 31,65 | 33,10 | 13 023 | 425 984 |
  |
| MEG (MEGARON) | 20 gru 11:00 | 6,60 | -0,50 | (-7,04%) | 7,10 | 6,60 | 6,60 | 6,60 | 2 | 13 |
 |
| INK (INSTALKRK) | 20 gru 14:15 | 36,00 | -0,50 | (-1,37%) | 36,50 | 36,50 | 36,00 | 36,50 | 63 | 2 285 |
  |
| GOB (GOBARTO) | 20 gru 17:00 | 27,00 | -0,50 | (-1,82%) | 27,50 | 28,00 | 26,50 | 28,00 | 6 239 | 168 414 |
  |
| SPH (SOPHARMA) | 20 gru 15:47 | 12,25 | -0,50 | (-3,92%) | 12,75 | 12,50 | 12,25 | 12,50 | 167 | 2 058 |
  |
| CDA | 20 gru 17:00 | 21,30 | -0,50 | (-2,29%) | 21,80 | 21,60 | 21,00 | 22,00 | 1 248 | 27 068 |
  |
| F51 (FARM51) | 20 gru 17:00 | 13,10 | -0,48 | (-3,53%) | 13,58 | 13,40 | 12,88 | 13,40 | 10 510 | 137 072 |
  |
| MAB (MABION) | 20 gru 17:03 | 8,56 | -0,45 | (-4,99%) | 9,01 | 9,01 | 8,50 | 9,01 | 223 775 | 1 936 940 |
  |
| ATC (ARCTIC) | 20 gru 17:01 | 14,72 | -0,42 | (-2,77%) | 15,14 | 15,00 | 14,70 | 15,14 | 83 496 | 1 239 237 |
  |
| MLS (MLSYSTEM) | 20 gru 17:04 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,50 | 19,70 | 20,55 | 29 966 | 597 990 |
  |
| GEN (GENOMED) | 20 gru 15:45 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 25,00 | 26,80 | 180 | 4 620 |
  |
| APN (APLISENS) | 20 gru 16:33 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,50 | 19,60 | 20,50 | 1 001 | 19 838 |
  |
| NWA (NWAI) | 20 gru 10:31 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,20 | 20,40 | 21,20 | 3 513 | 73 723 |
  |
| WGP (WGPARTNER) | 20 gru 16:35 | 21,00 | -0,40 | (-1,87%) | 21,40 | 20,50 | 20,10 | 21,50 | 502 | 10 261 |
  |
| 4MB (4MOBILITY) | 20 gru 16:16 | 2,80 | -0,36 | (-11,39%) | 3,16 | 3,16 | 2,50 | 3,16 | 3 193 | 8 512 |
  |
| INPT (INPOST) | 20 gru 16:31 | 69,20 | -0,35 | (-0,50%) | 69,55 | 69,55 | 68,85 | 69,55 | 314 | 21 759 | |
| CLN (CLNPHARMA) | 20 gru 17:00 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,50 | 25,35 | 32 004 | 795 257 |
  |
| DBE (DBENERGY) | 20 gru 17:01 | 11,95 | -0,35 | (-2,85%) | 12,30 | 12,30 | 11,10 | 12,40 | 1 230 | 14 522 |
  |
| AMB (AMBRA) | 20 gru 17:00 | 21,90 | -0,35 | (-1,57%) | 22,25 | 21,90 | 21,50 | 21,90 | 11 133 | 240 667 |
  |
| PDG (PYRAMID) | 20 gru 16:42 | 10,85 | -0,35 | (-3,13%) | 11,20 | 11,10 | 10,20 | 11,10 | 1 083 | 11 448 |
  |
| ZAB (ZABKA) | 20 gru 17:04 | 19,53 | -0,32 | (-1,63%) | 19,85 | 19,85 | 19,30 | 20,04 | 1 265 405 | 24 793 504 | |
| CHP (CHERRY) | 20 gru 16:16 | 8,16 | -0,32 | (-3,77%) | 8,48 | 8,50 | 8,16 | 8,50 | 822 | 6 747 |
  |
| DEL (DELKO) | 20 gru 17:00 | 8,38 | -0,32 | (-3,68%) | 8,70 | 8,68 | 8,30 | 8,68 | 34 938 | 295 565 |
  |
| AOL (ANALIZY) | 18 gru 14:29 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,80 | 18,80 | 18,80 | 20 | 376 |
  |
| BIP (BIOPLANET) | 20 gru 14:13 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,00 | 15,00 | 15,30 | 175 | 2 627 |
  |
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 |
  |
| EAH (ESOTIQ) | 20 gru 16:43 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,00 | 39,40 | 41,00 | 407 | 16 520 |
  |
| CLD (CLOUD) | 20 gru 15:22 | 41,70 | -0,30 | (-0,71%) | 42,00 | 43,40 | 41,70 | 43,40 | 126 | 5 307 |
  |
| ERB (ERBUD) | 20 gru 17:00 | 30,60 | -0,30 | (-0,97%) | 30,90 | 30,50 | 30,20 | 31,90 | 9 007 | 277 310 |
  |
| CLC (COLUMBUS) | 20 gru 17:00 | 7,46 | -0,27 | (-3,49%) | 7,73 | 7,81 | 7,24 | 8,04 | 175 722 | 1 317 247 |
  |
| ZEP (ZEPAK) | 20 gru 17:02 | 13,74 | -0,26 | (-1,86%) | 14,00 | 13,90 | 13,54 | 13,90 | 44 414 | 606 750 |
  |
| OTS (OTLOG) | 20 gru 17:03 | 13,20 | -0,26 | (-1,93%) | 13,46 | 13,40 | 13,02 | 13,88 | 3 221 | 43 060 |
  |
| MPS (MEGAPIXEL) | 20 gru 15:00 | 2,64 | -0,26 | (-8,97%) | 2,90 | 2,64 | 2,64 | 2,64 | 255 | 673 |
  |
| MZA (MUZA) | 20 gru 15:39 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,40 | 14,00 | 14,40 | 1 792 | 25 366 |
  |
| TOA (TOYA) | 20 gru 17:00 | 7,00 | -0,25 | (-3,45%) | 7,25 | 7,23 | 6,95 | 7,24 | 73 076 | 518 809 |
  |
| PRS (PRYMUS) | 20 gru 12:27 | 6,00 | -0,25 | (-4,00%) | 6,25 | 6,25 | 6,00 | 6,25 | 30 | 184 |
  |
| ECL | 19 gru 14:08 | 6,60 | -0,25 | (-3,65%) | 6,85 | 6,95 | 6,00 | 6,95 | 4 226 | 28 213 |
  |
| AGO (AGORA) | 20 gru 17:00 | 8,90 | -0,24 | (-2,63%) | 9,14 | 9,12 | 8,85 | 9,12 | 12 714 | 114 463 |
  |
| UNV (UNIVERSE) | 17 gru 15:18 | 2,68 | -0,24 | (-8,22%) | 2,92 | 2,36 | 2,36 | 2,68 | 2 003 | 4 728 |
  |
| SED (SEDIVIO) | 20 gru 16:15 | 8,56 | -0,24 | (-2,73%) | 8,80 | 8,50 | 8,50 | 8,70 | 9 635 | 83 714 |
  |
| MOL | 20 gru 17:02 | 27,44 | -0,24 | (-0,87%) | 27,68 | 27,50 | 27,36 | 27,84 | 4 127 | 113 428 |
  |
| STA (STARWARD) | 20 gru 17:00 | 8,08 | -0,24 | (-2,88%) | 8,32 | 8,15 | 7,92 | 8,30 | 3 473 | 27 894 |
  |
| FPO (FORPOSTA) | 15 lis 15:24 | 1,10 | -0,23 | (-17,29%) | 1,33 | 1,30 | 1,10 | 1,30 | 911 | 1 018 | |
| APT (APATOR) | 20 gru 17:04 | 16,48 | -0,22 | (-1,32%) | 16,70 | 16,70 | 16,26 | 16,70 | 15 676 | 257 873 |
  |
| DKR (DEKTRA) | 20 gru 16:24 | 7,20 | -0,22 | (-2,96%) | 7,42 | 7,42 | 7,20 | 7,42 | 2 590 | 18 924 |
  |
| AGT (AGROTON) | 20 gru 17:04 | 3,52 | -0,22 | (-5,88%) | 3,74 | 3,72 | 3,38 | 3,72 | 8 963 | 31 885 |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 |
  |
| XTB | 20 gru 17:02 | 67,46 | -0,20 | (-0,30%) | 67,66 | 67,66 | 66,14 | 68,16 | 1 414 961 | 95 207 256 |
  |
| HDR (HYDROTOR) | 20 gru 16:45 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,70 | 19,00 | 1 182 | 22 394 |
  |
| BEE (BEEIN) | 20 gru 13:34 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,40 | 13,40 | 413 | 5 534 |
  |
| DAD (DADELO) | 20 gru 15:01 | 19,30 | -0,20 | (-1,03%) | 19,50 | 19,50 | 19,30 | 19,60 | 855 | 16 646 |
  |
| BST (BEST) | 20 gru 17:00 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,00 | 27,00 | 27,80 | 302 | 8 155 |
  |
| DIG (DIGITANET) | 20 gru 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 51,40 | 53,20 | 4 746 | 247 954 |
  |
| ZEN (ZENERIS) | 20 gru 16:17 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,76 | 4,45 | 4,89 | 374 | 1 723 |
  |
| IZO (IZOLACJA) | 20 gru 13:11 | 3,08 | -0,20 | (-6,10%) | 3,28 | 3,28 | 2,98 | 3,28 | 399 | 1 231 |
  |
| IMP (IMPERIO) | 28 wrz 17:00 | 1,08 | -0,20 | (-15,63%) | 1,28 | 1,28 | 1,05 | 1,28 | 90 448 | 98 740 | |
| FSG (FASING) | 20 gru 16:11 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,30 | 11,00 | 11,30 | 2 676 | 29 875 |
  |
| STF (STALPROFI) | 20 gru 17:00 | 7,54 | -0,20 | (-2,58%) | 7,74 | 7,70 | 7,52 | 7,78 | 13 169 | 100 513 |
  |
| KGL | 20 gru 16:26 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,70 | 14,30 | 14,70 | 2 680 | 38 790 |
  |
| EDL (EDITELPL) | 20 gru 10:15 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,80 | 3,80 | 3,88 | 688 | 2 627 |
  |
| EMP (EMPLOCITY) | 20 gru 15:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,00 | 6,00 | 6,00 | 654 | 3 924 |
  |
| ACT (ACTION) | 20 gru 17:00 | 19,18 | -0,20 | (-1,03%) | 19,38 | 19,36 | 19,18 | 19,36 | 6 167 | 118 807 |
  |
| RPC (ROPCZYCE) | 20 gru 17:00 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,20 | 22,50 | 399 | 8 887 |
  |
| SAN (SANTANDER) | 20 gru 16:21 | 18,60 | -0,20 | (-1,06%) | 18,80 | 19,20 | 18,32 | 19,20 | 933 | 17 297 |
  |
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 |
  |
| PKN (PKNORLEN) | 20 gru 17:03 | 46,865 | -0,200 | (-0,42%) | 47,065 | 46,990 | 46,565 | 47,230 | 6 816 067 | 319 426 432 |
  |
| IBS (IBSM) | 20 gru 11:51 | 76,80 | -0,20 | (-0,26%) | 77,00 | 77,00 | 76,80 | 78,00 | 4 | 310 |
  |
| ENG (ENERGA) | 20 gru 17:02 | 13,20 | -0,18 | (-1,35%) | 13,38 | 13,30 | 13,08 | 13,38 | 32 064 | 423 573 |
  |
| SIM (SIMFABRIC) | 20 gru 17:00 | 1,760 | -0,180 | (-9,28%) | 1,940 | 1,780 | 1,650 | 1,880 | 149 828 | 255 943 |
  |
| ZUE | 20 gru 17:00 | 7,78 | -0,18 | (-2,26%) | 7,96 | 7,98 | 7,78 | 8,10 | 11 027 | 86 822 |
  |
| EXA (EXAMOBILE) | 20 gru 11:54 | 3,42 | -0,18 | (-5,00%) | 3,60 | 3,52 | 3,42 | 3,52 | 265 | 910 |
  |
| UNF (UNFOLD) | 28 wrz 17:00 | 1,56 | -0,17 | (-9,83%) | 1,73 | 1,72 | 1,56 | 1,89 | 120 397 | 195 471 | |
| ELQ | 20 gru 16:25 | 2,40 | -0,17 | (-6,61%) | 2,57 | 2,54 | 2,40 | 2,54 | 598 | 1 437 |
  |
| SFG (SILVANO) | 20 gru 13:01 | 4,49 | -0,16 | (-3,44%) | 4,65 | 4,40 | 4,23 | 4,50 | 579 | 2 539 |
  |
| IMG (IMMGAMES) | 17 gru 16:09 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 447 | 1 001 |
  |
| PHN | 20 gru 17:00 | 9,00 | -0,16 | (-1,75%) | 9,16 | 9,16 | 9,00 | 9,20 | 5 099 | 45 932 |
  |
| MVP (MARVIPOL) | 20 gru 17:03 | 5,80 | -0,16 | (-2,68%) | 5,96 | 6,00 | 5,70 | 6,00 | 41 251 | 241 422 |
  |
| PRO (PROMISE) | 18 gru 15:05 | 5,75 | -0,15 | (-2,54%) | 5,90 | 6,00 | 5,75 | 6,00 | 942 | 5 512 |
  |
| SDS (SDSOPTIC) | 20 gru 15:13 | 9,50 | -0,15 | (-1,55%) | 9,65 | 9,50 | 9,50 | 9,50 | 5 455 | 51 823 |
  |
| PHR (PHARMENA) | 20 gru 16:46 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,99 | 3,60 | 3,99 | 6 976 | 27 232 |
  |
| KLN (KLON) | 20 gru 13:30 | 1,46 | -0,14 | (-8,75%) | 1,60 | 1,60 | 1,46 | 1,60 | 835 | 1 240 |
  |
| RBS (ROBINSON) | 20 gru 13:18 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,48 | 3,48 | 3,48 | 1 070 | 3 724 |
  |
| HRP (HARPER) | 20 gru 16:39 | 4,270 | -0,140 | (-3,17%) | 4,410 | 4,410 | 4,250 | 4,410 | 3 921 | 16 748 |
  |
| IFA (INFRA) | 20 gru 17:00 | 2,71 | -0,14 | (-4,91%) | 2,85 | 2,85 | 2,70 | 2,90 | 854 | 2 360 |
  |
| MLM (MILISYS) | 20 gru 16:34 | 1,115 | -0,135 | (-10,80%) | 1,250 | 1,295 | 1,045 | 1,350 | 57 152 | 65 169 |
  |
| MIL (MILLENNIUM) | 20 gru 17:00 | 8,540 | -0,130 | (-1,50%) | 8,670 | 8,600 | 8,380 | 8,600 | 2 165 886 | 18 369 940 |
  |
| ICE (MEDINICE) | 20 gru 17:00 | 7,70 | -0,12 | (-1,53%) | 7,82 | 7,80 | 7,32 | 7,90 | 17 758 | 135 011 |
  |
| AUX (AUXILIA) | 20 gru 17:00 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,43 | 1,33 | 1,45 | 15 415 | 21 290 |
  |
| PEN (PHOTON) | 20 gru 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,00 | 3,94 | 4,12 | 13 534 | 54 467 |
  |
| KER (KERNEL) | 20 gru 17:00 | 13,16 | -0,12 | (-0,90%) | 13,28 | 13,04 | 13,00 | 13,20 | 28 343 | 370 274 |
  |
| AGP (AGROMEP) | 18 lis 10:23 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 408 | 1 877 | |
| TOW (TOWERINVT) | 20 gru 17:00 | 2,50 | -0,12 | (-4,58%) | 2,62 | 2,42 | 2,40 | 2,56 | 5 513 | 13 460 |
  |
| VFA (VRFABRIC) | 20 gru 15:36 | 4,12 | -0,12 | (-2,83%) | 4,24 | 4,13 | 4,08 | 4,13 | 81 | 331 |
  |
| GOP (GAMEOPS) | 20 gru 17:00 | 13,76 | -0,12 | (-0,86%) | 13,88 | 13,88 | 13,52 | 13,94 | 12 596 | 171 962 |
  |
| GMT (GENOMTEC) | 20 gru 17:00 | 7,95 | -0,12 | (-1,49%) | 8,07 | 8,07 | 7,72 | 8,30 | 33 076 | 261 996 |
  |
| QON (QUARTICON) | 20 gru 15:10 | 0,380 | -0,118 | (-23,69%) | 0,498 | 0,400 | 0,380 | 0,400 | 5 616 | 2 160 |
  |
| CPS (CYFRPLSAT) | 20 gru 17:02 | 14,435 | -0,115 | (-0,79%) | 14,550 | 14,505 | 14,195 | 14,565 | 1 428 439 | 20 564 796 |
  |
| GRN (GRODNO) | 20 gru 17:00 | 8,98 | -0,11 | (-1,21%) | 9,09 | 8,91 | 8,90 | 9,09 | 7 889 | 70 768 |
  |
| IPE (IPOPEMA) | 20 gru 17:00 | 2,36 | -0,11 | (-4,45%) | 2,47 | 2,50 | 2,36 | 2,50 | 7 508 | 18 234 |
  |
| PBF (PBSFINANSE) | 18 gru 15:00 | 1,02 | -0,11 | (-9,73%) | 1,13 | 1,02 | 1,02 | 1,02 | 50 | 51 |
  |
| PRH (POLHOLROZ) | 20 gru 15:00 | 1,12 | -0,11 | (-8,94%) | 1,23 | 1,22 | 1,12 | 1,22 | 2 555 | 3 067 |
 |
| MMC (MMCPL) | 20 gru 10:28 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,70 | 10,00 | 10,70 | 200 | 2 028 |
  |
| MCI | 20 gru 16:49 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,90 | 24,40 | 24,90 | 7 665 | 188 288 |
  |
| ALE (ALLEGRO) | 20 gru 17:04 | 27,890 | -0,100 | (-0,36%) | 27,990 | 27,880 | 27,305 | 27,890 | 3 296 581 | 91 383 680 |
  |
| APS | 20 gru 16:46 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,02 | 4,30 | 565 | 2 320 |
  |
| OND (ONDE) | 20 gru 17:01 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,05 | 8,66 | 9,05 | 134 446 | 1 187 871 |
  |
| TLS (TELESTR) | 18 gru 15:14 | 19,10 | -0,10 | (-0,52%) | 19,20 | 18,90 | 18,90 | 19,40 | 1 429 | 27 313 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| MON (MONNARI) | 20 gru 17:00 | 4,92 | -0,10 | (-1,99%) | 5,02 | 5,04 | 4,92 | 5,04 | 6 187 | 30 896 |
  |
| BMX (BIOMAXIMA) | 20 gru 16:46 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 10,75 | 11,40 | 13 399 | 148 512 |
  |
| NCL (NOCTILUCA) | 20 gru 17:00 | 95,90 | -0,10 | (-0,10%) | 96,00 | 97,60 | 94,50 | 97,70 | 2 879 | 277 015 |
  |
| LBW (LUBAWA) | 20 gru 17:03 | 4,420 | -0,098 | (-2,17%) | 4,518 | 4,490 | 4,352 | 4,528 | 263 500 | 1 170 463 |
  |
| SNN (SUNNET) | 20 gru 16:48 | 1,446 | -0,098 | (-6,35%) | 1,544 | 1,540 | 1,398 | 1,540 | 67 690 | 95 806 |
  |
| ZRE (ZREMB) | 20 gru 17:00 | 4,185 | -0,095 | (-2,22%) | 4,280 | 4,270 | 4,155 | 4,280 | 7 871 | 33 020 |
  |
| APE (APSENERGY) | 20 gru 16:31 | 2,57 | -0,09 | (-3,38%) | 2,66 | 2,66 | 2,57 | 2,66 | 425 | 1 097 |
  |
| ENA (ENEA) | 20 gru 17:00 | 12,57 | -0,09 | (-0,71%) | 12,66 | 12,66 | 12,51 | 12,78 | 555 136 | 6 995 991 |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 |
  |
| GDS (GDEVS) | 20 gru 15:02 | 3,55 | -0,09 | (-2,34%) | 3,63 | 3,40 | 3,38 | 3,57 | 930 | 3 166 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ALG (AIGAMES) | 20 gru 15:25 | 1,020 | -0,080 | (-7,27%) | 1,100 | 1,040 | 1,000 | 1,080 | 11 123 | 11 271 |
  |
| LTX (LENTEX) | 20 gru 15:47 | 7,12 | -0,08 | (-1,11%) | 7,20 | 7,12 | 7,12 | 7,20 | 887 | 6 316 |
  |
| GX1 (GENXONE) | 20 gru 17:00 | 5,60 | -0,08 | (-1,41%) | 5,68 | 5,68 | 5,44 | 5,68 | 1 350 | 7 486 |
  |
| GAR (GARIN) | 20 gru 16:49 | 1,40 | -0,07 | (-4,76%) | 1,47 | 1,47 | 1,20 | 1,47 | 271 | 338 |
  |
| DNS (DANKS) | 20 gru 09:52 | 0,595 | -0,070 | (-10,53%) | 0,665 | 0,580 | 0,580 | 0,595 | 18 699 | 11 031 |
 |
| IZS (IZOSTAL) | 20 gru 17:02 | 2,45 | -0,07 | (-2,78%) | 2,52 | 2,50 | 2,44 | 2,50 | 31 289 | 76 952 |
  |
| DMG (DMGROUP) | 20 gru 17:00 | 4,59 | -0,07 | (-1,50%) | 4,66 | 4,66 | 4,52 | 4,66 | 9 854 | 45 145 |
  |
| MND (MINERAL) | 20 gru 15:57 | 0,510 | -0,065 | (-11,30%) | 0,575 | 0,510 | 0,510 | 0,510 | 984 | 502 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| KLE (KLEPSYDRA) | 20 gru 16:27 | 8,24 | -0,06 | (-0,72%) | 8,30 | 8,30 | 8,12 | 8,30 | 2 448 | 20 154 |
  |
| ETX (EUROTAX) | 20 gru 12:17 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,16 | 3,10 | 3,16 | 5 489 | 17 017 |
  |
| CFG | 20 gru 09:26 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 88 | 167 |
  |
| RNC (REINO) | 20 gru 11:41 | 1,28 | -0,06 | (-4,48%) | 1,34 | 1,34 | 1,28 | 1,34 | 312 | 399 |
  |
| MRK (MARKA) | 19 gru 11:00 | 0,340 | -0,060 | (-15,00%) | 0,400 | 0,340 | 0,340 | 0,340 | 256 | 87 |
 |
| CRB (CARBONSTU) | 20 gru 16:41 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,50 | 5,80 | 2 845 | 16 350 |
  |
| SEN (SERINUS) | 20 gru 17:00 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,62 | 2,39 | 2,73 | 43 868 | 113 394 |
  |
| RSP (REMORSOL) | 20 gru 16:49 | 7,90 | -0,06 | (-0,75%) | 7,96 | 7,56 | 7,02 | 7,94 | 4 338 | 32 108 |
  |
| MSP (MOSTALPLC) | 20 gru 16:35 | 8,64 | -0,06 | (-0,69%) | 8,70 | 8,56 | 8,22 | 8,74 | 1 951 | 16 553 |
  |
| NST (NESTMEDIC) | 20 gru 16:38 | 0,610 | -0,058 | (-8,68%) | 0,668 | 0,668 | 0,602 | 0,744 | 61 448 | 39 711 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,315 | -0,055 | (-4,01%) | 1,370 | 1,275 | 1,240 | 1,315 | 19 787 | 25 189 |
 |
| ANR (ANSWEAR) | 20 gru 17:00 | 26,40 | -0,05 | (-0,19%) | 26,45 | 26,45 | 26,25 | 26,80 | 5 924 | 156 959 |
  |
| SVE (SNTVERSE) | 20 gru 17:00 | 4,245 | -0,050 | (-1,16%) | 4,295 | 4,295 | 4,140 | 4,295 | 72 861 | 306 734 |
  |
| SOK (SONKA) | 20 gru 15:55 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,15 | 10,65 | 11,25 | 4 850 | 53 248 |
  |
| RGL (ROBSGROUP) | 20 gru 17:00 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,060 | 1,010 | 1,095 | 75 951 | 79 571 |
  |
| OPM (OPTEAM) | 20 gru 15:48 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,45 | 3,34 | 3,46 | 1 227 | 4 195 |
  |
| MDI (MDIENERGIA) | 20 gru 16:48 | 1,230 | -0,050 | (-3,91%) | 1,280 | 1,280 | 1,205 | 1,300 | 15 915 | 19 988 |
  |
| RSG (RSGAMES) | 20 gru 10:32 | 16,95 | -0,05 | (-0,29%) | 17,00 | 16,95 | 16,95 | 17,45 | 60 | 1 028 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| ESK (ESKIMOS) | 20 gru 15:00 | 0,172 | -0,042 | (-19,63%) | 0,214 | 0,180 | 0,172 | 0,180 | 2 500 | 444 |
  |
| BOW (BOWIM) | 20 gru 17:00 | 3,840 | -0,040 | (-1,03%) | 3,880 | 3,840 | 3,800 | 3,870 | 24 970 | 95 388 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| SHD (SOHODEV) | 20 gru 15:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 4 615 | 1 385 |
  |
| TRN (TRANSPOL) | 20 gru 16:46 | 2,75 | -0,04 | (-1,43%) | 2,79 | 2,79 | 2,75 | 2,79 | 11 003 | 30 345 |
  |
| LGT (LGTRADE) | 17 gru 16:10 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,50 | 3,38 | 3,58 | 1 671 | 5 662 |
  |
| EEE (EKIPA) | 20 gru 17:00 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,43 | 3,60 | 4 202 | 14 882 |
  |
| RDG (READGENE) | 20 gru 13:37 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| MXC (MAXCOM) | 20 gru 16:32 | 7,80 | -0,04 | (-0,51%) | 7,84 | 7,84 | 7,80 | 7,84 | 2 362 | 18 463 |
  |
| ECK (EUROSNACK) | 20 gru 16:28 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,40 | 2,40 | 2,44 | 8 136 | 19 613 |
  |
| WLT (WIELTON) | 20 gru 17:02 | 4,870 | -0,040 | (-0,81%) | 4,910 | 4,845 | 4,840 | 4,950 | 155 954 | 760 496 |
  |
| PBT (PBGAMES) | 20 gru 15:09 | 0,1000 | -0,0385 | (-27,80%) | 0,1385 | 0,1170 | 0,1000 | 0,1170 | 28 435 | 3 027 |
  |
| PAT (PATENTUS) | 20 gru 16:40 | 2,890 | -0,035 | (-1,20%) | 2,925 | 2,825 | 2,810 | 2,900 | 7 206 | 20 520 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| MDB (MEDICOBIO) | 20 gru 17:00 | 0,368 | -0,032 | (-8,00%) | 0,400 | 0,389 | 0,350 | 0,395 | 55 041 | 19 818 |
  |
| CBD (CANNABIS) | 20 gru 17:01 | 0,3200 | -0,0320 | (-9,09%) | 0,3520 | 0,3520 | 0,3080 | 0,3580 | 880 085 | 289 824 |
  |
| BMC (BUMECH) | 20 gru 17:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,87 | 6,45 | 6,87 | 42 198 | 281 498 |
  |
| GAL (GALVO) | 18 gru 10:45 | 1,18 | -0,03 | (-2,48%) | 1,21 | 1,22 | 1,18 | 1,22 | 1 402 | 1 681 |
  |
| K2P (KOOL2PLAY) | 19 gru 13:44 | 0,890 | -0,030 | (-3,26%) | 0,920 | 0,920 | 0,890 | 0,920 | 1 050 | 949 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| BAC (BACT) | 20 gru 17:00 | 2,03 | -0,03 | (-1,46%) | 2,06 | 2,05 | 2,00 | 2,05 | 214 | 433 |
 |
| GEA (GRENEVIA) | 20 gru 17:00 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,240 | 2,220 | 2,260 | 430 417 | 964 595 |
  |
| DEG (DETGAMES) | 20 gru 16:37 | 0,920 | -0,030 | (-3,16%) | 0,950 | 0,920 | 0,920 | 0,920 | 1 818 | 1 673 |
  |
| GMZ (GRUPAMZ) | 20 gru 15:15 | 0,350 | -0,029 | (-7,65%) | 0,379 | 0,360 | 0,331 | 0,360 | 6 349 | 2 200 |
  |
| MVR (MOVGAMVR) | 20 gru 15:26 | 0,451 | -0,027 | (-5,65%) | 0,478 | 0,431 | 0,411 | 0,451 | 4 322 | 1 816 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| SFS (SFINKS) | 20 gru 17:00 | 0,506 | -0,026 | (-4,89%) | 0,532 | 0,519 | 0,500 | 0,520 | 72 813 | 37 006 |
  |
| 3RG (3RGAMES) | 20 gru 17:00 | 0,360 | -0,026 | (-6,74%) | 0,386 | 0,387 | 0,349 | 0,390 | 312 143 | 113 455 |
  |
| TNT (TNTPROENR) | 20 gru 16:46 | 1,650 | -0,025 | (-1,49%) | 1,675 | 1,640 | 1,600 | 1,655 | 1 250 | 2 018 |
  |
| SNW (SANWIL) | 20 gru 16:27 | 1,225 | -0,025 | (-2,00%) | 1,250 | 1,230 | 1,220 | 1,240 | 26 728 | 32 823 |
  |
| CCS | 17 gru 12:43 | 0,800 | -0,025 | (-3,03%) | 0,825 | 0,780 | 0,720 | 0,800 | 12 928 | 9 869 |
  |
| CCE (CCENERGY) | 20 gru 15:28 | 0,250 | -0,024 | (-8,76%) | 0,274 | 0,250 | 0,250 | 0,250 | 30 599 | 7 650 |
  |
| SHG (STARHEDGE) | 20 gru 15:00 | 0,250 | -0,022 | (-8,09%) | 0,272 | 0,262 | 0,250 | 0,262 | 15 905 | 4 037 |
  |
| KME | 20 gru 15:00 | 0,290 | -0,020 | (-6,45%) | 0,310 | 0,290 | 0,290 | 0,290 | 2 200 | 638 |
 |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| HMP (HEMP) | 20 gru 17:00 | 0,2300 | -0,0200 | (-8,00%) | 0,2500 | 0,2560 | 0,2145 | 0,2560 | 1 057 974 | 245 294 |
  |
| BKD (BKDGAMES) | 20 gru 10:11 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,78 | 2,68 | 2,78 | 69 | 188 |
  |
| AQT (AQUATECH) | 20 gru 16:03 | 0,600 | -0,020 | (-3,23%) | 0,620 | 0,600 | 0,595 | 0,620 | 1 102 | 671 |
  |
| LRQ (LARQ) | 20 gru 16:27 | 1,57 | -0,02 | (-1,26%) | 1,59 | 1,62 | 1,55 | 1,62 | 206 220 | 323 905 |
  |
| OTM (OTMUCHOW) | 20 gru 16:32 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 20 | 86 |
  |
| AAT (ALTA) | 20 gru 16:15 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,07 | 2,04 | 2,07 | 6 841 | 14 061 |
  |
| QUB (QUBICGMS) | 20 gru 16:39 | 1,455 | -0,020 | (-1,36%) | 1,475 | 1,475 | 1,400 | 1,500 | 8 300 | 12 122 |
  |
| WXF (WARIMPEX) | 20 gru 15:32 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,56 | 2,41 | 2,56 | 10 468 | 26 295 |
  |
| RST (ROAD) | 20 gru 16:43 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,72 | 4,63 | 4,72 | 270 | 1 264 |
  |
| QRS (QUERCUS) | 20 gru 17:01 | 7,68 | -0,02 | (-0,26%) | 7,70 | 7,86 | 7,12 | 7,86 | 84 675 | 636 424 |
  |
| DGN (DGNET) | 20 gru 14:03 | 6,40 | -0,02 | (-0,31%) | 6,42 | 6,20 | 5,80 | 6,40 | 843 | 5 022 |
  |
| MXP (MAXIPIZZA) | 20 gru 15:14 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,400 | 0,400 | 0,400 | 700 | 280 |
  |
| VDS (VIDIS) | 20 gru 14:26 | 4,00 | -0,02 | (-0,50%) | 4,02 | 4,48 | 3,80 | 4,48 | 2 619 | 10 428 |
 |
| ICG (ICECODE) | 19 gru 15:59 | 0,166 | -0,019 | (-10,27%) | 0,185 | 0,180 | 0,151 | 0,180 | 43 527 | 6 968 |
  |
| MPY (MPAY) | 20 gru 17:00 | 0,3100 | -0,0190 | (-5,78%) | 0,3290 | 0,3200 | 0,2895 | 0,3320 | 501 841 | 152 390 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| IVO (INCUVO) | 20 gru 16:33 | 0,982 | -0,018 | (-1,80%) | 1,000 | 1,000 | 0,982 | 1,070 | 9 398 | 9 447 |
  |
| ECN (ECNOLOGY) | 20 gru 16:40 | 0,450 | -0,017 | (-3,64%) | 0,467 | 0,453 | 0,436 | 0,453 | 165 334 | 72 212 |
  |
| CLE (COALENERG) | 20 gru 16:46 | 0,752 | -0,016 | (-2,08%) | 0,768 | 0,770 | 0,751 | 0,798 | 6 169 | 4 691 |
  |
| PAC (PROACTA) | 20 gru 15:19 | 0,922 | -0,016 | (-1,71%) | 0,938 | 0,900 | 0,900 | 0,958 | 10 201 | 9 426 |
  |
| GRX (GREENX) | 20 gru 17:00 | 1,700 | -0,016 | (-0,93%) | 1,716 | 1,700 | 1,672 | 1,706 | 747 024 | 1 263 809 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
 |
| GKI (IMMOBILE) | 20 gru 17:00 | 1,790 | -0,015 | (-0,83%) | 1,805 | 1,885 | 1,780 | 1,885 | 12 461 | 22 415 |
  |
| PWX (POLWAX) | 20 gru 16:37 | 1,280 | -0,015 | (-1,16%) | 1,295 | 1,280 | 1,200 | 1,290 | 107 434 | 134 588 |
  |
| TPE (TAURONPE) | 20 gru 17:04 | 3,719 | -0,015 | (-0,40%) | 3,734 | 3,701 | 3,652 | 3,748 | 4 771 788 | 17 645 202 |
  |
| PGV (PGFGROUP) | 20 gru 14:20 | 0,310 | -0,014 | (-4,32%) | 0,324 | 0,306 | 0,276 | 0,310 | 105 316 | 30 617 |
  |
| OPL (ORANGEPL) | 20 gru 17:03 | 7,426 | -0,014 | (-0,19%) | 7,440 | 7,440 | 7,332 | 7,450 | 3 975 651 | 29 380 378 |
  |
| LCN (LABOCANNA) | 20 gru 16:47 | 0,284 | -0,012 | (-4,05%) | 0,296 | 0,289 | 0,280 | 0,289 | 39 899 | 11 304 |
  |
| ADV (ADIUVO) | 20 gru 17:00 | 0,339 | -0,011 | (-3,14%) | 0,350 | 0,349 | 0,315 | 0,349 | 145 250 | 47 310 |
  |
| BPC | 19 gru 14:28 | 0,134 | -0,011 | (-7,59%) | 0,145 | 0,135 | 0,131 | 0,135 | 27 486 | 3 657 |
  |
| LET (LETUS) | 20 gru 15:13 | 1,06 | -0,01 | (-0,93%) | 1,07 | 1,03 | 0,97 | 1,06 | 1 259 | 1 284 |
 |
| OUT (OUTDOORZY) | 20 gru 12:42 | 0,525 | -0,010 | (-1,87%) | 0,535 | 0,496 | 0,496 | 0,525 | 2 450 | 1 217 |
  |
| WRL (WIERZYCL) | 20 gru 15:31 | 0,525 | -0,010 | (-1,87%) | 0,535 | 0,520 | 0,500 | 0,535 | 17 804 | 9 197 |
  |
| PLM (POLMAN) | 20 gru 16:44 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,394 | 0,370 | 0,424 | 21 158 | 8 109 |
  |
| REM (REMEDIS) | 7 sie 11:00 | 0,0800 | -0,0100 | (-11,11%) | 0,0900 | 0,0800 | 0,0800 | 0,0800 | 12 500 | 1 000 | |
| ASR (ASTRO) | 19 gru 13:52 | 0,0670 | -0,0100 | (-12,99%) | 0,0770 | 0,0770 | 0,0670 | 0,0770 | 10 000 | 694 |
  |
| ARI | 4 gru 11:00 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,360 | 0,360 | 0,360 | 50 | 18 |
  |
| MLP (MILKPOL) | 19 gru 15:00 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,420 | 0,410 | 0,420 | 1 324 | 544 |
  |
| BIO (BIOTON) | 20 gru 17:00 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,930 | 2,860 | 2,965 | 125 520 | 366 524 |
  |
| INC | 20 gru 16:30 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,540 | 1,480 | 1,540 | 7 644 | 11 469 |
  |
| PMP (PAMAPOL) | 20 gru 17:00 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,39 | 2,28 | 2,39 | 525 | 1 217 |
  |
| ARG (ARTGAMES) | 20 gru 16:49 | 0,270 | -0,010 | (-3,57%) | 0,280 | 0,270 | 0,254 | 0,277 | 28 277 | 7 457 |
  |
| MEX (MEXPOLSKA) | 20 gru 16:34 | 3,54 | -0,01 | (-0,28%) | 3,55 | 3,54 | 3,29 | 3,55 | 12 487 | 42 213 |
  |
| SYG (SYGNIS) | 20 gru 09:42 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,380 | 0,380 | 0,380 | 100 | 38 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| PRT (PROTEKTOR) | 20 gru 17:00 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,830 | 0,876 | 45 553 | 38 453 |
  |
| MIR (MIRACULUM) | 20 gru 17:00 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,772 | 0,742 | 0,778 | 30 625 | 23 147 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| TRK (TRAKCJA) | 20 gru 17:01 | 1,630 | -0,010 | (-0,61%) | 1,640 | 1,620 | 1,500 | 1,660 | 694 787 | 1 076 202 |
  |
| OZE (OZECAPITAL) | 20 gru 17:00 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,482 | 0,482 | 0,530 | 14 255 | 7 177 |
  |
| PCX (PCCEXOL) | 20 gru 16:48 | 2,150 | -0,010 | (-0,46%) | 2,160 | 2,160 | 2,100 | 2,180 | 127 738 | 275 662 |
  |
| ATJ (ATOMJELLY) | 19 gru 12:56 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,60 | 1,56 | 1,69 | 767 | 1 202 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MDP (MEDCAMP) | 20 gru 16:40 | 0,430 | -0,009 | (-2,05%) | 0,439 | 0,404 | 0,390 | 0,470 | 56 178 | 23 631 |
  |
| CFI | 20 gru 15:00 | 0,1490 | -0,0090 | (-5,70%) | 0,1580 | 0,1500 | 0,1490 | 0,1500 | 21 515 | 3 223 |
  |
| IPO (INTERSPPL) | 20 gru 13:03 | 0,668 | -0,008 | (-1,18%) | 0,676 | 0,696 | 0,668 | 0,696 | 750 | 502 |
  |
| NTC (NTCAPITAL) | 20 gru 16:18 | 0,770 | -0,008 | (-1,03%) | 0,778 | 0,770 | 0,750 | 0,778 | 5 377 | 4 147 |
  |
| BER (BIOERG) | 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| EXC (EXCELLENC) | 20 gru 17:00 | 0,266 | -0,008 | (-2,92%) | 0,274 | 0,274 | 0,263 | 0,277 | 803 327 | 215 494 |
  |
| DDI (DDISTANCE) | 20 gru 15:00 | 0,1320 | -0,0075 | (-5,38%) | 0,1395 | 0,1395 | 0,1320 | 0,1395 | 1 960 | 259 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
  |
| LES (LESS) | 20 gru 17:00 | 0,200 | -0,007 | (-3,38%) | 0,207 | 0,197 | 0,195 | 0,207 | 61 271 | 12 091 |
  |
| KBT (KLABATER) | 20 gru 15:31 | 0,383 | -0,007 | (-1,79%) | 0,390 | 0,388 | 0,383 | 0,397 | 2 861 | 1 112 |
  |
| VAR (VARSAV) | 20 gru 17:00 | 0,438 | -0,007 | (-1,57%) | 0,445 | 0,445 | 0,438 | 0,470 | 34 975 | 15 595 |
  |
| NTV (NTVSA) | 20 gru 12:52 | 0,109 | -0,006 | (-5,22%) | 0,115 | 0,096 | 0,096 | 0,109 | 11 000 | 1 121 |
  |
| HRS (HERKULES) | 20 gru 17:00 | 0,810 | -0,006 | (-0,74%) | 0,816 | 0,820 | 0,796 | 0,824 | 12 307 | 9 848 |
  |
| EUC (EUCO) | 20 gru 16:38 | 0,646 | -0,006 | (-0,92%) | 0,652 | 0,652 | 0,646 | 0,652 | 6 219 | 4 047 |
  |
| AME (AMESA) | 20 gru 16:39 | 47,99 | -0,01 | (-0,01%) | 47,99 | 47,99 | 47,99 | 47,99 | 96 | 4 607 |
 |
| T2P (TERMO2PWR) | 20 gru 16:45 | 0,1160 | -0,0050 | (-4,13%) | 0,1210 | 0,1210 | 0,1160 | 0,1210 | 37 047 | 4 409 |
  |
| CPR (COMPREMUM) | 20 gru 16:48 | 1,115 | -0,005 | (-0,45%) | 1,120 | 1,080 | 1,030 | 1,115 | 175 758 | 187 236 |
  |
| AMV (ASMODEV) | 20 gru 15:11 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,835 | 0,830 | 0,835 | 5 215 | 4 329 |
  |
| GTN (GETIN) | 20 gru 17:01 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,600 | 0,592 | 0,602 | 73 028 | 43 554 |
  |
| ITB (INTERBUD) | 20 gru 17:00 | 1,775 | -0,005 | (-0,28%) | 1,780 | 1,780 | 1,680 | 1,780 | 4 357 | 7 605 |
  |
| DRF (DRFINANCE) | 20 gru 13:47 | 0,550 | -0,005 | (-0,90%) | 0,555 | 0,555 | 0,550 | 0,555 | 2 000 | 1 102 |
  |
| MLK (MILKILAND) | 20 gru 17:00 | 1,145 | -0,005 | (-0,43%) | 1,150 | 1,150 | 1,145 | 1,195 | 1 805 | 2 147 |
  |
| KCH (KRAKCHEM) | 20 gru 17:00 | 0,935 | -0,005 | (-0,53%) | 0,940 | 0,940 | 0,860 | 0,970 | 120 298 | 109 045 |
  |
| MFD (MFOOD) | 20 gru 16:37 | 0,875 | -0,005 | (-0,57%) | 0,880 | 0,810 | 0,690 | 0,920 | 36 653 | 27 751 |
  |
| HUB (HUBTECH) | 20 gru 17:04 | 0,2950 | -0,0045 | (-1,50%) | 0,2995 | 0,2955 | 0,2930 | 0,2985 | 175 785 | 52 037 |
  |
| YBS (YELLOWBOS) | 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| EQU (EQUNICO) | 20 gru 17:00 | 0,840 | -0,004 | (-0,47%) | 0,844 | 0,822 | 0,822 | 0,870 | 85 525 | 71 689 |
  |
| IGT (IGORIA) | 20 gru 16:28 | 0,229 | -0,004 | (-1,72%) | 0,233 | 0,231 | 0,228 | 0,231 | 12 050 | 2 758 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,1340 | -0,0035 | (-2,55%) | 0,1375 | 0,1340 | 0,1340 | 0,1340 | 11 | 1 |
 |
| BEP (BIOMASS) | 20 gru 16:46 | 0,1090 | -0,0034 | (-3,02%) | 0,1124 | 0,1124 | 0,1052 | 0,1128 | 317 400 | 34 509 |
  |
| LXB (LEXBONO) | 20 gru 12:32 | 0,1115 | -0,0030 | (-2,62%) | 0,1145 | 0,1065 | 0,0960 | 0,1115 | 46 226 | 4 634 |
  |
| CAP (CAPITEA) | 20 gru 17:00 | 0,395 | -0,003 | (-0,75%) | 0,398 | 0,391 | 0,390 | 0,410 | 153 206 | 60 896 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| MDA (MEDAPP) | 20 gru 16:45 | 0,1500 | -0,0025 | (-1,64%) | 0,1525 | 0,1505 | 0,1420 | 0,1540 | 157 703 | 23 409 |
  |
| CRM (CORMAY) | 20 gru 17:00 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,380 | 0,371 | 0,390 | 208 606 | 78 955 |
  |
| GKS (GKSKAT) | 4 gru 11:00 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,198 | 0,198 | 0,198 | 2 937 | 582 |
 |
| RRH (ROOFRENOV) | 20 gru 17:00 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,108 | 0,106 | 0,112 | 78 684 | 8 437 |
  |
| INM (INVENTION) | 20 gru 17:00 | 0,1750 | -0,0020 | (-1,13%) | 0,1770 | 0,1770 | 0,1708 | 0,1798 | 101 361 | 17 600 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| VRF (VRFACTORY) | 20 gru 16:43 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,317 | 0,315 | 0,320 | 162 328 | 51 134 |
  |
| NOV (NOVINA) | 20 gru 17:00 | 1,082 | -0,002 | (-0,18%) | 1,084 | 1,084 | 1,010 | 1,110 | 65 492 | 69 613 |
  |
| EGY (ENERGY) | 20 gru 13:16 | 0,0652 | -0,0018 | (-2,69%) | 0,0670 | 0,0608 | 0,0600 | 0,0666 | 35 970 | 2 170 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| RAE (RAEN) | 20 gru 17:01 | 0,4170 | -0,0010 | (-0,24%) | 0,4180 | 0,4195 | 0,4100 | 0,4195 | 123 678 | 51 052 |
  |
| PRN (PARTNER) | 20 gru 11:23 | 0,140 | -0,001 | (-0,71%) | 0,141 | 0,140 | 0,140 | 0,140 | 1 059 | 148 |
  |
| P2B (PLANETB2B) | 20 gru 16:30 | 0,0415 | -0,0010 | (-2,35%) | 0,0425 | 0,0430 | 0,0335 | 0,0430 | 21 465 | 764 |
  |
| RDN (REDAN) | 20 gru 17:00 | 0,0900 | -0,0010 | (-1,10%) | 0,0910 | 0,0900 | 0,0850 | 0,0900 | 124 748 | 10 885 |
  |
| CTE (CTEGROUP) | 20 gru 15:51 | 0,0424 | -0,0008 | (-1,85%) | 0,0432 | 0,0386 | 0,0386 | 0,0428 | 170 566 | 6 894 |
  |
| ASA (APIS) | 20 gru 15:18 | 0,0174 | -0,0008 | (-4,40%) | 0,0182 | 0,0188 | 0,0174 | 0,0188 | 1 054 642 | 18 492 |
  |
| SIN (SOLARINOV) | 20 gru 15:45 | 0,0468 | -0,0006 | (-1,27%) | 0,0474 | 0,0410 | 0,0404 | 0,0468 | 334 253 | 14 647 |
  |
| SZR (SZAR) | 20 gru 09:31 | 0,0965 | -0,0005 | (-0,52%) | 0,0970 | 0,0900 | 0,0900 | 0,0965 | 2 001 | 180 |
  |
| EON (EONET) | 20 gru 09:11 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 |
  |
| MAN (MANYDEV) | 19 gru 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 120 | 76 |
  |
| RNT (PRIVRNT) | 20 gru 16:12 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,70 | 6,50 | 7,00 | 102 | 707 |
  |
| ARH (ARCHICOM) | 20 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,80 | 39,50 | 41,00 | 21 722 | 887 914 |
  |
| DUA (DUALITY) | 20 gru 16:20 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,260 | 1,250 | 1,295 | 2 391 | 2 999 |
  |
| KPD (KPPD) | 20 gru 14:04 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 9 | 257 |
  |
| IDH | 20 gru 11:11 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 454 | 572 |
  |
| ATR (ATREM) | 20 gru 16:47 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 14,85 | 15,20 | 3 636 | 54 430 |
  |
| APL (AMPLI) | 20 gru 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 700 | 588 |
  |
| QRT (QUART) | 19 gru 09:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 68 | 211 |
  |
| O2T (ONE2TRIBE) | 20 gru 12:44 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,264 | 0,278 | 10 420 | 2 755 |
  |
| ATG (ATMGRUPA) | 20 gru 17:00 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,92 | 3,85 | 3,92 | 7 672 | 29 800 |
  |
| FRM (FREEMIND) | 20 gru 09:58 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
| NVG (NOVAVISGR) | 20 gru 17:00 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,110 | 1,130 | 138 873 | 156 183 |
  |
| TLO (TELESTO) | 18 gru 13:46 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,10 | 16,60 | 18,00 | 304 | 5 155 |
  |
| EBX (EKOBOX) | 20 gru 14:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,434 | 0,434 | 0,480 | 1 021 | 444 |
  |
| MO2 (MOLIERA2) | 20 gru 14:22 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0650 | 0,0650 | 15 717 | 1 022 |
  |
| UFG (UFGAMES) | 20 gru 17:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,985 | 0,900 | 0,990 | 4 196 | 3 893 |
  |
| DTR (DIGITREE) | 20 gru 16:43 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 1 000 | 10 200 |
  |
| TRI (TRITON) | 20 gru 11:07 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 3 196 | 8 821 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LSI (LSISOFT) | 20 gru 16:26 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,20 | 1 090 | 17 529 |
  |
| JRC (JRCGROUP) | 20 gru 11:00 | 0,1180 | 0,0000 | (0,00%) | 0,1180 | 0,1180 | 0,1180 | 0,1180 | 250 | 30 |
  |
| VVD (VIVID) | 20 gru 16:13 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,584 | 0,570 | 0,598 | 16 138 | 9 436 |
  |
| IFI (IFIRMA) | 20 gru 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,70 | 23,00 | 802 | 18 388 |
  |
| UNT (UNIMOT) | 20 gru 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 144,40 | 142,00 | 145,00 | 1 886 | 271 825 |
  |
| LBD (LOKATYBUD) | 20 gru 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 50 | 23 |
  |
| INT (INTERNITY) | 20 gru 17:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 458 | 3 252 |
  |
| SLT (SAULETECH) | 20 gru 17:00 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,200 | 1,150 | 1,200 | 18 564 | 21 530 |
  |
| DGA | 20 gru 15:18 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,80 | 16,60 | 16,90 | 800 | 13 349 |
  |
| 08N (08OCTAVA) | 20 gru 15:00 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 4 968 | 4 099 |
  |
| P24 (PRESENT24) | 20 gru 16:46 | 0,0975 | 0,0000 | (0,00%) | 0,0975 | 0,0850 | 0,0850 | 0,0975 | 41 434 | 3 546 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| OBL (ORZBIALY) | 20 gru 15:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,80 | 32,80 | 1 | 33 |
  |
| EXM (EXIMIT) | 20 gru 15:11 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 5 | 850 |
  |
| IBC (IBCPOLSKA) | 20 gru 09:57 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 15 | 21 |
  |
| AIT (AITON) | 20 gru 09:40 | 0,338 | 0,000 | (0,00%) | 0,338 | 0,338 | 0,338 | 0,338 | 100 | 34 |
  |
| ADX (ADATEX) | 20 gru 11:49 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 40 | 12 |
  |
| GRZ (GREENZEB) | 20 gru 09:13 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 1 | 14 |
 |
| BPN (BLACKPOIN) | 20 gru 09:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 376 | 192 |
  |
| ACG (ACAUTOGAZ) | 20 gru 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,40 | 30,00 | 31,70 | 23 979 | 738 211 |
  |
| HMI (HMINWEST) | 20 gru 15:00 | 46,10 | 0,00 | (0,00%) | 46,10 | 46,10 | 46,10 | 46,10 | 302 | 13 922 |
  |
| CAV (CAVATINA) | 20 gru 17:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,00 | 13,05 | 5 537 | 72 168 |
  |
| URT (URTESTE) | 20 gru 11:00 | 88,40 | 0,00 | (0,00%) | 88,40 | 88,40 | 86,00 | 88,40 | 17 | 1 491 |
  |
| PEP | 20 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,20 | 71,20 | 8 842 | 620 195 |
  |
| KPI (KANCELWEC) | 19 gru 14:59 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,10 | 2,06 | 2,38 | 2 936 | 6 176 |
  |
| GIG (GIGROUP) | 20 gru 15:18 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,405 | 1,400 | 1,445 | 534 | 750 |
  |
| PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| ULG (ULTGAMES) | 20 gru 17:04 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,32 | 7,00 | 7,72 | 6 096 | 44 842 |
  |
| IDM (IDMSA) | 20 gru 13:55 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,535 | 0,535 | 0,595 | 18 248 | 10 205 |
  |
| PRI (PRAGMAINK) | 20 gru 17:00 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,63 | 3,63 | 3,63 | 10 | 36 |
  |
| JRH | 20 gru 16:44 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,24 | 8,20 | 8,50 | 12 021 | 101 401 |
  |
| MGS (MADNETIC) | 20 gru 15:48 | 5,490 | 0,000 | (0,00%) | 5,490 | 5,310 | 5,140 | 5,490 | 1 249 | 6 543 | |
| S4E | 20 gru 14:53 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 23,00 | 24 | 549 |
  |
| BGD (BIOGENED) | 19 gru 15:51 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 49 | 980 |
  |
| GMB (GAMESBOX) | 19 gru 11:21 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 100 | 284 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| NGG (NGGAMES) | 20 gru 15:15 | 0,0266 | 0,0000 | (0,00%) | 0,0266 | 0,0266 | 0,0266 | 0,0266 | 1 409 248 | 37 486 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
 |
| ERG | 19 gru 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,00 | 49,00 | 50,00 | 22 | 1 080 |
  |
| MSM | 20 gru 10:25 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 |
  |
| HPS (HYDRAPRES) | 20 gru 12:27 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
  |
| SBE (SOFTBLUE) | 20 gru 17:00 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,256 | 0,255 | 0,268 | 267 157 | 69 299 |
  |
| STD (STANDREW) | 18 gru 16:41 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,90 | 7,55 | 7,90 | 9 105 | 71 152 |
  |
| GME (GRMEDIA) | 20 gru 13:05 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 20 | 1 020 |
  |
| TXN (TAXNET) | 20 gru 12:57 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,56 | 2,50 | 2,56 | 30 | 75 |
  |
| SNX (SUNEX) | 20 gru 16:44 | 6,04 | 0,00 | (0,00%) | 6,04 | 5,99 | 5,60 | 6,09 | 75 042 | 437 131 |
  |
| MER (MERA) | 20 gru 09:08 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 10 | 12 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| LEN (LENA) | 20 gru 16:37 | 2,83 | 0,00 | (0,00%) | 2,83 | 2,83 | 2,75 | 2,83 | 6 951 | 19 533 |
  |
| CFS (CFSA) | 20 gru 13:14 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,90 | 5,60 | 5,90 | 6 | 35 |
  |
| LAB (LABOPRINT) | 20 gru 16:27 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,90 | 13,20 | 142 | 1 844 |
  |
| PPS (PEPEES) | 20 gru 09:01 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 2 | 2 |
  |
| VOW (VOLKSWAGEN) | 20 gru 13:57 | 376,90 | 0,00 | (0,00%) | 376,90 | 376,90 | 376,90 | 376,90 | 12 | 4 523 |
  |
| BOS | 20 gru 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,90 | 9,42 | 9,90 | 28 918 | 277 282 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LUK (LUKARDI) | 20 gru 16:42 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,378 | 0,320 | 0,380 | 1 646 | 549 |
 |
| ENE (ENELMED) | 20 gru 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 |
  |
| TLX (TALEX) | 20 gru 10:20 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 376 | 7 069 |
  |
| INP (INPRO) | 20 gru 13:59 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| PBB (PREFABET) | 20 gru 11:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| FVE (FOTOVOLT) | 20 gru 15:56 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,630 | 1 617 | 1 011 |
  |
| KUB (KUBOTA) | 20 gru 13:32 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,40 | 10,00 | 10,40 | 928 | 9 433 |
  |
| MWT (MWTRADE) | 20 gru 14:55 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,90 | 2,96 | 7 735 | 22 461 |
  |
| MLB (MAKOLAB) | 18 gru 15:09 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 4 600 | 17 388 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MRC (MERCATOR) | 20 gru 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 50,00 | 9 075 | 447 985 |
  |
| OPG (ORCOGROUP) | 20 gru 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,38 | 3,38 | 3,46 | 3 012 | 10 271 |
  |
| MBW (MBWS) | 20 gru 12:36 | 15,40 | 0,00 | (0,00%) | 15,40 | 16,40 | 15,40 | 16,40 | 487 | 7 502 |
  |
| WHH (WERTHHOLZ) | 20 gru 16:48 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,163 | 0,163 | 0,170 | 1 533 | 250 |
 |
| VISA | 19 gru 09:40 | 1 280,00 | 0,00 | (0,00%) | 1 280,00 | 1 280,00 | 1 280,00 | 1 280,00 | 2 | 2 560 | |
| CAI (CARLSON) | 20 gru 16:01 | 3,440 | 0,000 | (0,00%) | 3,440 | 3,440 | 3,260 | 3,440 | 3 325 | 11 021 |
  |
| MSW (MOSTALWAR) | 20 gru 17:04 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,24 | 5,48 | 5 597 | 29 817 |
  |
| ECT (ECO5TECH) | 20 gru 14:25 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,050 | 1,050 | 1,120 | 1 655 | 1 740 |
  |
| SVRS (SILVAIR-REGS) | 20 gru 09:00 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 3 | 11 |
  |
| COLA (COCACOLA) | 19 gru 09:45 | 260,00 | 0,00 | (0,00%) | 260,00 | 260,00 | 260,00 | 260,00 | 2 | 520 | |
| 7LV (7LEVELS) | 20 gru 11:03 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 2 | 12 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
 |
| GHY (GHYDROGEN) | 20 gru 12:46 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 10 | 30 |
 |
| RCM (REDCARPET) | 20 gru 15:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 1 | 42 |
 |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| PRA (PRIME) | 20 gru 12:39 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
 |
| IWS (IRONWOLF) | 20 gru 14:45 | 1,04 | 0,00 | (0,00%) | 1,04 | 1,04 | 1,04 | 1,04 | 975 | 1 014 |
  |
| ORG (ORGANIC) | 20 gru 16:42 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 100 | 1 050 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| WAS (WASKO) | 20 gru 16:28 | 1,465 | 0,000 | (0,00%) | 1,465 | 1,445 | 1,440 | 1,465 | 88 850 | 128 462 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| TOS (TAMEX) | 20 gru 17:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,10 | 2,00 | 2,10 | 607 | 1 255 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| LTM (LTGAMES) | 20 gru 17:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,205 | 1,425 | 4 478 | 5 924 |
  |
| QNT (QUANTUM) | 20 gru 11:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| AQA (AQUAPOZ) | 20 gru 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| RCA (ROCCA) | 20 gru 09:03 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 3 | 13 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| RHD (REINHOLD) | 18 gru 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 |
  |
| GRC (GRUPAREC) | 20 gru 16:26 | 73,00 | 0,00 | (0,00%) | 73,00 | 75,50 | 72,50 | 75,50 | 171 | 12 483 |
  |
| UNI (UNIBEP) | 20 gru 16:43 | 6,98 | 0,00 | (0,00%) | 6,98 | 6,98 | 6,88 | 7,00 | 22 439 | 155 907 |
  |
| VKT (VAKOMTEK) | 19 gru 14:19 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 1 191 | 1 000 |
  |
| INS (INDOS) | 20 gru 09:14 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| NRS (NEURONE) | 20 gru 15:18 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 190 000 | 186 200 |
 |
| NTS (NOTORIA) | 19 gru 11:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 35 | 291 |
  |
| GMV (GAMIVO) | 20 gru 16:40 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,00 | 14,20 | 946 | 13 356 |
  |
| HOR (HORTICO) | 20 gru 16:47 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,40 | 6 452 | 40 797 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| GDC (GAMEDUST) | 20 gru 16:36 | 0,0858 | +0,0006 | (+0,70%) | 0,0852 | 0,0828 | 0,0812 | 0,0858 | 88 127 | 7 302 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| ONE (1SOLUTION) | 20 gru 16:24 | 0,0888 | +0,0018 | (+2,07%) | 0,0870 | 0,0870 | 0,0858 | 0,0892 | 38 830 | 3 412 |
  |
| OML (ONEMORE) | 20 gru 17:00 | 1,310 | +0,002 | (+0,15%) | 1,308 | 1,304 | 1,300 | 1,340 | 28 526 | 37 483 |
  |
| PIX (PIXELCROW) | 20 gru 10:49 | 0,1025 | +0,0020 | (+1,99%) | 0,1005 | 0,1010 | 0,1010 | 0,1025 | 4 675 | 473 |
  |
| BRO (CZARNKOW) | 19 gru 15:00 | 0,0790 | +0,0020 | (+2,60%) | 0,0770 | 0,0790 | 0,0790 | 0,0790 | 1 000 | 79 |
  |
| TGS (TRUEGS) | 20 gru 16:18 | 0,440 | +0,002 | (+0,46%) | 0,438 | 0,391 | 0,390 | 0,440 | 25 407 | 10 212 |
  |
| SKN (SAKANA) | 17 gru 16:40 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,424 | 0,424 | 0,480 | 2 910 | 1 235 |
  |
| BSA (BRAS) | 20 gru 17:00 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,222 | 0,220 | 0,230 | 81 385 | 18 316 |
  |
| BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
 |
| TLG (TELGAM) | 20 gru 17:00 | 0,378 | +0,003 | (+0,80%) | 0,375 | 0,350 | 0,349 | 0,378 | 22 299 | 8 006 |
  |
| ZRX (ZORTRAX) | 20 gru 15:26 | 0,0595 | +0,0035 | (+6,25%) | 0,0560 | 0,0550 | 0,0550 | 0,0595 | 759 231 | 42 355 |
  |
| FTL (FOOTHILLS) | 20 gru 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 6 080 | 1 520 |
  |
| ERA (ERATONRG) | 20 gru 15:56 | 0,101 | +0,004 | (+4,12%) | 0,097 | 0,097 | 0,093 | 0,105 | 25 201 | 2 605 |
  |
| ECC (ECCGAMES) | 20 gru 16:21 | 0,380 | +0,004 | (+1,06%) | 0,376 | 0,380 | 0,350 | 0,380 | 42 362 | 15 153 |
  |
| FEM (FEMTECH) | 20 gru 09:53 | 0,374 | +0,004 | (+1,08%) | 0,370 | 0,374 | 0,374 | 0,374 | 500 | 187 |
  |
| JJB (JUJUBEE) | 20 gru 16:22 | 1,665 | +0,005 | (+0,30%) | 1,660 | 1,600 | 1,580 | 1,665 | 3 540 | 5 703 |
  |
| PTN (POLTRONIC) | 20 gru 15:39 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,540 | 0,540 | 0,550 | 8 640 | 4 676 |
  |
| SKL (SKYLINE) | 20 gru 15:37 | 1,560 | +0,005 | (+0,32%) | 1,555 | 1,555 | 1,460 | 1,560 | 1 546 | 2 311 |
  |
| MTN (MILTON) | 20 gru 16:19 | 0,395 | +0,005 | (+1,28%) | 0,390 | 0,398 | 0,390 | 0,400 | 27 010 | 10 693 |
  |
| OLY (OLYMP) | 20 gru 16:49 | 0,3710 | +0,0060 | (+1,64%) | 0,3650 | 0,3655 | 0,3655 | 0,3880 | 4 804 | 1 825 |
  |
| IMR (INTM) | 3 cze 09:00 | 0,0700 | +0,0060 | (+9,38%) | 0,0640 | 0,0700 | 0,0700 | 0,0700 | 1 100 | 77 |
 |
| BTK (BIZTECH) | 20 gru 16:06 | 0,181 | +0,006 | (+3,43%) | 0,175 | 0,173 | 0,172 | 0,188 | 134 419 | 24 125 |
  |
| STS (SATIS) | 20 gru 15:16 | 0,1560 | +0,0060 | (+4,00%) | 0,1500 | 0,1540 | 0,1540 | 0,1560 | 82 477 | 12 725 |
  |
| AWM (AIRWAY) | 20 gru 16:45 | 0,2240 | +0,0060 | (+2,75%) | 0,2180 | 0,2120 | 0,2100 | 0,2240 | 276 313 | 59 260 |
  |
| FTH (FINTECH) | 20 gru 16:25 | 0,0865 | +0,0065 | (+8,12%) | 0,0800 | 0,0850 | 0,0800 | 0,0870 | 2 990 587 | 251 660 |
  |
| SDG (SUNDRAGON) | 20 gru 17:00 | 0,2475 | +0,0065 | (+2,70%) | 0,2410 | 0,2370 | 0,2370 | 0,2495 | 45 507 | 10 983 |
  |
| NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
| AVE (ADVERTIGO) | 11 gru 16:05 | 0,189 | +0,009 | (+5,00%) | 0,180 | 0,189 | 0,189 | 0,189 | 50 | 9 |
  |
| PIT (POLARISIT) | 20 gru 15:36 | 0,263 | +0,009 | (+3,54%) | 0,254 | 0,255 | 0,255 | 0,263 | 3 250 | 835 |
  |
| OPI (OPTIGIS) | 20 gru 16:39 | 0,410 | +0,009 | (+2,24%) | 0,401 | 0,401 | 0,401 | 0,410 | 13 000 | 5 278 |
  |
| HPE (HIPOWERSA) | 20 gru 16:30 | 0,409 | +0,009 | (+2,25%) | 0,400 | 0,400 | 0,380 | 0,430 | 21 611 | 8 458 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PMG (PGMSA) | 20 gru 16:49 | 0,980 | +0,010 | (+1,03%) | 0,970 | 0,970 | 0,962 | 1,005 | 133 852 | 130 959 |
  |
| PGM (PMPG) | 20 gru 15:37 | 1,80 | +0,01 | (+0,56%) | 1,79 | 1,80 | 1,78 | 1,80 | 144 | 258 |
  |
| DPL (DROZAPOL) | 20 gru 15:00 | 3,62 | +0,01 | (+0,28%) | 3,61 | 3,62 | 3,62 | 3,62 | 425 | 1 539 |
  |
| LBT (LIBET) | 20 gru 16:33 | 1,59 | +0,01 | (+0,63%) | 1,58 | 1,60 | 1,58 | 1,60 | 13 441 | 21 382 |
  |
| APA (APANET) | 20 gru 16:37 | 1,23 | +0,01 | (+0,82%) | 1,22 | 1,17 | 1,16 | 1,23 | 579 | 674 |
  |
| PLT (PLOTTWIST) | 20 gru 13:57 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 1 560 | 1 331 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,665 | 1,600 | 1,670 | 12 326 | 20 173 | |
| SFD | 20 gru 16:39 | 1,910 | +0,010 | (+0,53%) | 1,900 | 1,920 | 1,900 | 1,920 | 4 767 | 9 130 |
  |
| EPR (EKOPARK) | 20 gru 15:03 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,22 | 0,98 | 1,22 | 14 588 | 14 582 |
  |
| FOR (FOREVEREN) | 20 gru 15:57 | 3,78 | +0,01 | (+0,27%) | 3,77 | 3,80 | 3,70 | 3,80 | 10 702 | 40 316 |
  |
| CPA (CAPITAL) | 20 gru 15:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,106 | 0,106 | 0,120 | 61 | 7 |
  |
| TRR (TERMOREX) | 20 gru 09:01 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,650 | 0,650 | 0,660 | 2 529 | 1 647 |
  |
| BRP (BLACKROSE) | 20 gru 14:45 | 1,19 | +0,01 | (+0,85%) | 1,18 | 1,18 | 1,08 | 1,20 | 17 879 | 20 052 |
  |
| EKS (EKIOSK) | 20 gru 15:59 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,06 | 1,06 | 1,07 | 2 008 | 2 138 |
  |
| HRT (HURTIMEX) | 20 gru 14:39 | 0,145 | +0,013 | (+9,85%) | 0,132 | 0,145 | 0,145 | 0,145 | 1 | 0 |
  |
| COS (COSMA) | 20 gru 11:20 | 0,466 | +0,014 | (+3,10%) | 0,452 | 0,452 | 0,452 | 0,466 | 3 052 | 1 383 |
  |
| PLG (PLGROUP) | 11 gru 12:46 | 0,150 | +0,014 | (+10,29%) | 0,136 | 0,150 | 0,150 | 0,150 | 50 539 | 7 581 | |
| FOX (SPACEFOX) | 20 gru 11:39 | 1,020 | +0,015 | (+1,49%) | 1,005 | 1,025 | 1,020 | 1,025 | 1 744 | 1 783 |
  |
| DTX (DITIX) | 20 gru 09:04 | 0,1750 | +0,0150 | (+9,37%) | 0,1600 | 0,1750 | 0,1750 | 0,1750 | 5 | 1 |
  |
| AER (AERFINANC) | 18 gru 15:03 | 0,0550 | +0,0150 | (+37,50%) | 0,0400 | 0,0405 | 0,0405 | 0,0550 | 1 000 | 54 |
 |
| MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
| ZMT (ZAMET) | 20 gru 17:00 | 0,738 | +0,016 | (+2,22%) | 0,722 | 0,736 | 0,726 | 0,740 | 65 828 | 48 332 |
  |
| RFK (RAFAKO) | 20 gru 17:04 | 0,1660 | +0,0160 | (+10,67%) | 0,1500 | 0,1354 | 0,1276 | 0,1810 | 8 443 941 | 1 350 935 |
  |
| KCI | 20 gru 17:00 | 0,856 | +0,016 | (+1,90%) | 0,840 | 0,844 | 0,816 | 0,900 | 149 482 | 129 180 |
  |
| ATS (ATLANTIS) | 18 gru 12:56 | 0,129 | +0,017 | (+14,67%) | 0,113 | 0,129 | 0,129 | 0,129 | 655 723 | 84 588 |
 |
| SCS (STEMCELLS) | 20 gru 17:02 | 0,189 | +0,018 | (+10,53%) | 0,171 | 0,176 | 0,174 | 0,190 | 37 135 | 6 577 |
  |
| RCW (RUCHCHORZ) | 27 lis 11:00 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,398 | 0,398 | 0,398 | 10 | 4 |
 |
| EKP (ELKOP) | 20 gru 17:00 | 0,508 | +0,018 | (+3,67%) | 0,490 | 0,512 | 0,490 | 0,512 | 67 197 | 33 106 |
  |
| CZT (CZTOREBKA) | 20 gru 15:00 | 0,476 | +0,018 | (+3,93%) | 0,458 | 0,476 | 0,476 | 0,476 | 5 | 2 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| VIN (VINDEXUS) | 20 gru 16:49 | 9,36 | +0,02 | (+0,21%) | 9,34 | 9,34 | 9,16 | 9,36 | 568 | 5 236 |
  |
| ZUK (STAPORKOW) | 20 gru 14:13 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,04 | 2,04 | 2,04 | 2 455 | 5 008 |
  |
| ENP (ENAP) | 20 gru 11:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 000 | 2 020 |
  |
| MMS (MADMIND) | 20 gru 15:10 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,220 | 1,210 | 1,265 | 5 876 | 7 171 |
  |
| TMP (TELEMEDPL) | 20 gru 16:48 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,10 | 1,10 | 1,10 | 200 | 220 |
  |
| RLP (RELPOL) | 20 gru 17:00 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,22 | 9 604 | 49 607 |
  |
| YOS (YOSHI) | 20 gru 16:44 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,30 | 2,21 | 2,38 | 29 482 | 66 611 |
  |
| ALI (ALTUS) | 20 gru 17:00 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,09 | 2,00 | 2,16 | 57 755 | 118 646 |
  |
| MOJ | 19 gru 11:56 | 1,36 | +0,02 | (+1,49%) | 1,34 | 1,36 | 1,36 | 1,36 | 457 | 622 |
  |
| ICD (ICPD) | 12 gru 11:09 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,42 | 1,42 | 1,42 | 16 | 23 |
 |
| KSG (KSGAGRO) | 20 gru 17:00 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,45 | 2,41 | 2,48 | 7 965 | 19 574 |
  |
| 06N (06MAGNA) | 20 gru 17:00 | 2,635 | +0,020 | (+0,76%) | 2,615 | 2,600 | 2,580 | 2,650 | 27 837 | 72 501 |
  |
| MSZ (MOSTALZAB) | 20 gru 17:04 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,16 | 5,30 | 38 087 | 200 502 |
  |
| AIN (ABSINVEST) | 28 wrz 16:48 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,690 | 0,600 | 0,700 | 36 390 | 22 427 | |
| ONO (ONESANO) | 20 gru 16:37 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,958 | 0,924 | 0,970 | 13 471 | 12 675 |
  |
| VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 |
  |
| TSG (TESGAS) | 20 gru 16:47 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,12 | 2,06 | 2,19 | 30 237 | 64 088 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| SNG (SYNERGA) | 20 gru 16:46 | 0,638 | +0,024 | (+3,91%) | 0,614 | 0,590 | 0,590 | 0,642 | 61 190 | 38 250 |
  |
| UFC (UNIFIED) | 20 gru 15:00 | 0,180 | +0,024 | (+15,38%) | 0,156 | 0,180 | 0,180 | 0,180 | 1 | 0 |
  |
| OVI (OVIDWORKS) | 20 gru 16:49 | 0,725 | +0,025 | (+3,57%) | 0,700 | 0,670 | 0,670 | 0,735 | 35 992 | 24 889 |
  |
| WIS (WINVEST) | 19 gru 15:12 | 0,212 | +0,027 | (+14,59%) | 0,185 | 0,212 | 0,212 | 0,212 | 2 000 | 424 |
  |
| DGS (DEMGAMES) | 20 gru 17:00 | 0,618 | +0,028 | (+4,75%) | 0,590 | 0,600 | 0,550 | 0,640 | 5 485 | 3 325 |
  |
| P2C (P2CHILL) | 20 gru 15:55 | 3,91 | +0,03 | (+0,77%) | 3,88 | 3,86 | 3,81 | 3,92 | 3 466 | 13 430 |
  |
| ATD (ATENDE) | 20 gru 17:00 | 2,43 | +0,03 | (+1,25%) | 2,40 | 2,43 | 2,40 | 2,46 | 17 516 | 42 406 |
  |
| THD (THEDUST) | 20 gru 15:49 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,600 | 1,600 | 1,690 | 2 796 | 4 496 |
  |
| KPC (KUPIEC) | 20 gru 16:19 | 0,810 | +0,030 | (+3,85%) | 0,780 | 0,800 | 0,790 | 0,810 | 21 020 | 16 901 |
  |
| PCO (PEPCO) | 20 gru 17:01 | 16,330 | +0,030 | (+0,18%) | 16,300 | 16,300 | 15,990 | 16,460 | 1 788 558 | 29 106 142 |
  |
| ESG (ESHOPPING) | 20 gru 17:00 | 0,580 | +0,034 | (+6,23%) | 0,546 | 0,510 | 0,510 | 0,580 | 22 201 | 12 207 |
  |
| MBF (MBFGROUP) | 20 gru 11:41 | 1,520 | +0,035 | (+2,36%) | 1,485 | 1,535 | 1,430 | 1,535 | 150 | 221 |
  |
| AFC (AKCEPTFIN) | 19 gru 15:13 | 0,216 | +0,036 | (+20,00%) | 0,180 | 0,216 | 0,216 | 0,216 | 500 | 108 |
  |
| DRG (DRAGEUS) | 20 gru 12:13 | 0,898 | +0,038 | (+4,42%) | 0,860 | 0,898 | 0,898 | 0,898 | 20 | 18 |
  |
| 4MS (4MASS) | 20 gru 17:00 | 6,24 | +0,04 | (+0,65%) | 6,20 | 6,16 | 6,08 | 6,30 | 35 800 | 222 583 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
 |
| INL (INTROL) | 20 gru 16:42 | 8,70 | +0,04 | (+0,46%) | 8,66 | 8,76 | 8,60 | 8,82 | 1 384 | 12 123 |
  |
| KVT (KRVITAMIN) | 20 gru 14:41 | 8,30 | +0,04 | (+0,48%) | 8,26 | 8,20 | 8,00 | 8,70 | 1 660 | 13 772 |
  |
| ODL (ODLEWNIE) | 20 gru 17:00 | 7,60 | +0,04 | (+0,53%) | 7,56 | 7,56 | 7,42 | 7,60 | 317 | 2 392 |
  |
| NTT (NTTSYSTEM) | 20 gru 16:49 | 6,96 | +0,04 | (+0,58%) | 6,92 | 7,02 | 6,86 | 7,02 | 8 639 | 60 084 |
  |
| HRC (GRUPAHRC) | 20 gru 17:00 | 0,695 | +0,040 | (+6,11%) | 0,655 | 0,655 | 0,655 | 0,695 | 306 | 209 |
  |
| CTF (CENTURION) | 28 wrz 13:07 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,900 | 0,900 | 0,920 | 2 750 | 2 506 | |
| GRM (GREMPCO) | 20 gru 17:00 | 0,880 | +0,040 | (+4,76%) | 0,840 | 0,840 | 0,840 | 0,880 | 8 800 | 7 494 |
  |
| NXG (NEXITY) | 20 gru 17:00 | 1,600 | +0,040 | (+2,56%) | 1,560 | 1,560 | 1,550 | 1,600 | 7 537 | 11 710 |
  |
| PLZ (PLAZACNTR) | 20 gru 17:00 | 2,640 | +0,040 | (+1,54%) | 2,600 | 2,670 | 2,550 | 2,670 | 3 622 | 9 306 |
  |
| PXM (POLIMEXMS) | 20 gru 17:04 | 1,880 | +0,041 | (+2,23%) | 1,839 | 1,840 | 1,800 | 1,937 | 1 056 625 | 1 953 084 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| PGE | 20 gru 17:04 | 5,888 | +0,044 | (+0,75%) | 5,844 | 5,900 | 5,790 | 5,924 | 6 621 425 | 38 800 472 |
  |
| GPH (GRAPHENE) | 20 gru 17:00 | 1,080 | +0,045 | (+4,35%) | 1,035 | 1,030 | 0,976 | 1,130 | 95 374 | 97 308 |
  |
| KOM (KOMPUTRON) | 20 gru 16:44 | 4,360 | +0,045 | (+1,04%) | 4,315 | 4,310 | 4,310 | 4,385 | 3 242 | 14 030 |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 |
  |
| GPW | 20 gru 17:00 | 40,45 | +0,05 | (+0,12%) | 40,40 | 40,35 | 39,90 | 40,60 | 119 540 | 4 816 805 |
  |
| TOR (TORPOL) | 20 gru 17:00 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,00 | 30,30 | 32,30 | 49 839 | 1 541 232 |
  |
| VLT (VOOLT) | 20 gru 15:20 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,29 | 2,26 | 2,41 | 2 057 | 4 815 |
  |
| CPD (CELTIC) | 20 gru 15:05 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,660 | 1,660 | 1,700 | 1 658 | 2 789 |
  |
| YRL (YARRL) | 20 gru 16:35 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,50 | 6,40 | 6,60 | 1 937 | 12 537 |
  |
| BLF (BELEAF) | 20 gru 11:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,55 | 5,55 | 5,55 | 121 | 672 |
  |
| ENI (ENERGOINS) | 20 gru 17:00 | 1,070 | +0,056 | (+5,52%) | 1,014 | 1,040 | 1,016 | 1,090 | 34 229 | 35 694 |
  |
| SEV (SEVENET) | 20 gru 16:29 | 1,79 | +0,06 | (+3,47%) | 1,73 | 1,70 | 1,66 | 1,79 | 17 995 | 30 514 |
  |
| FRB (FORBUILD) | 19 gru 12:12 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 1 466 | 6 802 |
  |
| TGG (TRIGGO) | 20 gru 15:03 | 0,860 | +0,060 | (+7,50%) | 0,800 | 0,875 | 0,860 | 0,875 | 5 100 | 4 416 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
 |
| LMG (LMGAMES) | 20 gru 15:14 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,800 | 0,800 | 0,900 | 3 796 | 3 241 |
  |
| ORL (ORZLOPONY) | 20 gru 15:15 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,84 | 3,84 | 3,90 | 518 | 1 990 |
  |
| AZC (AZTEC) | 20 gru 16:27 | 1,90 | +0,07 | (+3,83%) | 1,83 | 1,90 | 1,90 | 1,90 | 270 | 513 |
  |
| SUN (SUNTECH) | 20 gru 17:00 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,93 | 3,90 | 4,13 | 9 282 | 36 601 |
  |
| IMS | 20 gru 17:00 | 3,80 | +0,07 | (+1,88%) | 3,73 | 3,74 | 3,60 | 3,80 | 12 100 | 44 876 |
  |
| CWA (CONSOLEW) | 19 gru 12:48 | 2,69 | +0,08 | (+2,87%) | 2,61 | 2,69 | 2,54 | 2,70 | 2 433 | 6 379 |
  |
| LWB (BOGDANKA) | 20 gru 17:00 | 20,78 | +0,08 | (+0,39%) | 20,70 | 20,36 | 20,20 | 21,08 | 115 973 | 2 407 292 |
  |
| BCM (BETACOM) | 20 gru 17:00 | 4,14 | +0,08 | (+1,97%) | 4,06 | 4,16 | 3,92 | 4,16 | 5 616 | 22 478 |
  |
| STX (STALEXP) | 20 gru 17:00 | 3,050 | +0,095 | (+3,21%) | 2,955 | 2,955 | 2,910 | 3,050 | 147 192 | 441 448 |
  |
| ABK (ABAK) | 20 gru 15:24 | 3,80 | +0,10 | (+2,70%) | 3,70 | 3,80 | 3,80 | 3,80 | 11 | 42 |
  |
| FON | 20 gru 16:49 | 6,10 | +0,10 | (+1,67%) | 6,00 | 5,96 | 5,84 | 6,10 | 4 130 | 24 546 |
 |
| BBT (BOOMBIT) | 20 gru 15:18 | 7,68 | +0,10 | (+1,32%) | 7,58 | 7,68 | 6,96 | 7,68 | 11 871 | 88 296 |
  |
| IVE (INVESTEKO) | 18 gru 16:45 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,45 | 1,60 | 9 130 | 14 213 |
  |
| LUO (LUON) | 20 gru 16:28 | 2,72 | +0,10 | (+3,82%) | 2,62 | 2,64 | 2,62 | 2,72 | 2 190 | 5 901 |
  |
| MAK (MAKARONPL) | 20 gru 16:47 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,90 | 18,85 | 19,00 | 3 699 | 69 925 |
  |
| WTN (WITTCHEN) | 20 gru 17:00 | 19,98 | +0,10 | (+0,50%) | 19,88 | 19,88 | 19,72 | 20,15 | 30 421 | 605 384 |
  |
| SON (SONEL) | 20 gru 16:41 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,95 | 14,85 | 14,95 | 584 | 8 674 |
  |
| ART (ARTIFEX) | 20 gru 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 12,95 | 13,10 | 18 239 | 237 011 |
  |
| IGN (INNOGENE) | 20 gru 17:00 | 2,52 | +0,12 | (+5,00%) | 2,40 | 2,49 | 2,39 | 2,55 | 10 500 | 25 722 |
  |
| GIF (GAMFACTOR) | 20 gru 16:15 | 6,96 | +0,12 | (+1,75%) | 6,84 | 6,80 | 6,60 | 6,96 | 11 062 | 73 535 |
  |
| EHG (EUROHOLD) | 20 gru 15:41 | 2,02 | +0,12 | (+6,32%) | 1,90 | 1,90 | 1,90 | 2,02 | 2 769 | 5 338 |
  |
| DVL (DEVELIA) | 20 gru 17:03 | 5,68 | +0,13 | (+2,34%) | 5,55 | 5,55 | 5,47 | 5,68 | 266 128 | 1 489 153 |
  |
| BRS (BORYSZEW) | 20 gru 17:00 | 5,64 | +0,13 | (+2,36%) | 5,51 | 5,51 | 5,51 | 5,65 | 33 994 | 190 438 |
  |
| JWW (JWWINVEST) | 20 gru 15:50 | 3,03 | +0,13 | (+4,48%) | 2,90 | 2,90 | 2,80 | 3,03 | 11 139 | 32 508 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TRX (TREX) | 19 gru 11:24 | 1,85 | +0,14 | (+8,19%) | 1,71 | 1,76 | 1,76 | 1,85 | 630 | 1 123 |
  |
| EGH (EKOPOL) | 20 gru 16:40 | 5,70 | +0,15 | (+2,70%) | 5,55 | 5,50 | 5,20 | 5,70 | 7 446 | 40 440 |
  |
| VRG | 20 gru 17:01 | 3,25 | +0,15 | (+4,84%) | 3,10 | 3,09 | 3,03 | 3,25 | 64 286 | 202 366 |
  |
| GTC | 20 gru 17:00 | 4,00 | +0,15 | (+3,90%) | 3,85 | 3,96 | 3,86 | 4,02 | 442 963 | 1 770 429 |
  |
| WIK (WIKANA) | 20 gru 17:00 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,25 | 5,25 | 5,40 | 6 888 | 36 499 |
  |
| NOB (NOOBZ) | 20 gru 16:35 | 7,75 | +0,15 | (+1,97%) | 7,60 | 7,65 | 7,65 | 8,90 | 981 | 7 888 |
  |
| KOR (KORBANK) | 18 gru 09:06 | 7,30 | +0,15 | (+2,10%) | 7,15 | 7,30 | 7,30 | 7,30 | 200 | 1 460 |
  |
| SMT (SIMTERACT) | 20 gru 09:00 | 5,60 | +0,15 | (+2,75%) | 5,45 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| BBD (BBIDEV) | 20 gru 17:00 | 3,83 | +0,17 | (+4,64%) | 3,66 | 3,65 | 3,61 | 3,83 | 10 046 | 37 147 |
  |
| EDI (EDINVEST) | 20 gru 15:59 | 5,68 | +0,18 | (+3,27%) | 5,50 | 5,68 | 5,46 | 5,68 | 3 719 | 20 655 |
  |
| TBL (TBULL) | 20 gru 15:00 | 3,04 | +0,18 | (+6,29%) | 2,86 | 3,00 | 3,00 | 3,04 | 2 806 | 8 473 |
  |
| WPR (WOODPCKR) | 20 gru 17:00 | 3,835 | +0,180 | (+4,92%) | 3,655 | 3,660 | 3,660 | 3,835 | 12 281 | 45 540 |
  |
| MRB (MIRBUD) | 20 gru 17:04 | 12,14 | +0,18 | (+1,51%) | 11,96 | 11,86 | 11,56 | 12,14 | 317 997 | 3 759 913 |
  |
| MAD (MADKOM) | 20 gru 14:58 | 1,59 | +0,19 | (+13,57%) | 1,40 | 1,40 | 1,40 | 1,59 | 3 000 | 4 306 |
  |
| NGD (NOGRVDEV) | 20 gru 15:43 | 3,14 | +0,19 | (+6,44%) | 2,95 | 2,95 | 2,95 | 3,14 | 50 920 | 151 499 |
 |
| DBC (DEBICA) | 20 gru 17:02 | 80,00 | +0,20 | (+0,25%) | 79,80 | 79,80 | 78,40 | 80,40 | 4 389 | 346 384 |
  |
| FAB (FABRITY) | 20 gru 16:25 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,00 | 28,80 | 1 428 | 40 451 |
  |
| LUG | 20 gru 13:05 | 5,00 | +0,20 | (+4,17%) | 4,80 | 4,80 | 4,80 | 5,00 | 1 731 | 8 538 |
  |
| CMI | 16 gru 16:09 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,10 | 11,10 | 11,20 | 190 | 2 120 |
  |
| GHT (GAMEHUNT) | 20 gru 16:46 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,12 | 10,90 | 11,50 | 467 | 5 214 |
 |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| HEL (HELIO) | 20 gru 16:47 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,40 | 20,80 | 21,60 | 1 346 | 28 526 |
  |
| PRM (PROCHEM) | 20 gru 13:45 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,00 | 27,80 | 29,20 | 504 | 14 391 |
  |
| LKD (LOKUM) | 20 gru 16:41 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 19,90 | 20,20 | 1 319 | 26 501 |
  |
| ATP (ATLANTAPL) | 20 gru 15:28 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,00 | 18,00 | 18,20 | 1 372 | 24 920 |
  |
| BHW (HANDLOWY) | 20 gru 17:03 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 86,00 | 88,10 | 88 513 | 7 697 009 |
  |
| XPL (XPLUS) | 20 gru 16:45 | 1,930 | +0,210 | (+12,21%) | 1,720 | 1,680 | 1,680 | 1,930 | 3 718 | 6 738 |
  |
| CPL (COMPERIA) | 20 gru 17:00 | 4,06 | +0,22 | (+5,73%) | 3,84 | 3,84 | 3,84 | 4,06 | 6 957 | 27 230 |
  |
| PUR (PURE) | 20 gru 17:00 | 15,52 | +0,22 | (+1,44%) | 15,30 | 15,52 | 15,26 | 16,10 | 86 593 | 1 365 422 |
  |
| SEK (SEKO) | 20 gru 16:42 | 9,64 | +0,22 | (+2,34%) | 9,42 | 9,42 | 9,34 | 9,64 | 2 897 | 27 142 |
  |
| YTF (YETIFORCE) | 20 gru 17:03 | 1,110 | +0,222 | (+25,00%) | 0,888 | 1,065 | 0,960 | 1,275 | 33 617 | 38 737 |
  |
| EUR (EUROCASH) | 20 gru 17:00 | 7,095 | +0,245 | (+3,58%) | 6,850 | 6,800 | 6,705 | 7,235 | 1 390 852 | 9 760 624 |
  |
| ATT (GRUPAAZOTY) | 20 gru 17:00 | 17,76 | +0,26 | (+1,49%) | 17,50 | 17,20 | 17,15 | 17,76 | 284 162 | 4 980 557 |
  |
| ECH (ECHO) | 20 gru 17:00 | 4,86 | +0,26 | (+5,65%) | 4,60 | 4,68 | 4,65 | 4,86 | 32 090 | 153 479 |
  |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| SKH (SKARBIEC) | 20 gru 15:04 | 21,80 | +0,30 | (+1,40%) | 21,50 | 21,90 | 20,60 | 21,90 | 1 198 | 25 226 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
  |
| APR (AUTOPARTN) | 20 gru 17:01 | 19,16 | +0,30 | (+1,59%) | 18,86 | 19,10 | 18,80 | 19,22 | 92 668 | 1 757 575 |
  |
| ATA (ATCCARGO) | 20 gru 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,80 | 13,70 | 14,00 | 130 | 1 791 |
  |
| THG (TENDERHUT) | 20 gru 15:20 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,52 | 5,00 | 6,00 | 997 | 5 492 |
  |
| CDL (CDRL) | 20 gru 09:02 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,20 | 11,20 | 11,30 | 4 | 45 |
  |
| ASB (ASBIS) | 20 gru 17:04 | 17,00 | +0,34 | (+2,04%) | 16,66 | 16,70 | 16,35 | 17,00 | 194 970 | 3 221 819 |
  |
| CSR (CASPAR) | 20 gru 09:04 | 6,75 | +0,35 | (+5,47%) | 6,40 | 6,75 | 6,75 | 6,75 | 2 | 14 |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 |
  |
| GTS (GEOTRANS) | 20 gru 17:00 | 5,96 | +0,36 | (+6,43%) | 5,60 | 5,60 | 5,50 | 5,98 | 16 404 | 93 430 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| AGL (AGROLIGA) | 20 gru 15:01 | 18,10 | +0,40 | (+2,26%) | 17,70 | 17,70 | 17,70 | 18,10 | 232 | 4 107 |
  |
| PAS (PASSUS) | 20 gru 14:18 | 29,00 | +0,40 | (+1,40%) | 28,60 | 29,80 | 28,00 | 30,40 | 7 180 | 201 394 |
  |
| EMC (EMCINSMED) | 20 gru 09:45 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,70 | 10,70 | 11,00 | 3 760 | 40 242 |
  |
| SEL (SELENAFM) | 20 gru 15:56 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,60 | 27,00 | 28,20 | 1 266 | 34 427 |
  |
| KPL (KINOPOL) | 20 gru 17:04 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,00 | 22,00 | 22,30 | 45 335 | 1 004 956 |
  |
| 1AT (ATAL) | 20 gru 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,80 | 50,20 | 51,20 | 7 232 | 367 589 |
  |
| ZAP (PULAWY) | 20 gru 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 41,90 | 41,00 | 43,40 | 32 870 | 1 374 603 |
  |
| NNG (NANOGROUP) | 20 gru 17:00 | 2,74 | +0,41 | (+17,60%) | 2,33 | 2,33 | 2,22 | 2,80 | 129 912 | 337 733 |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 |
  |
| RWL (RAWLPLUG) | 20 gru 17:00 | 17,55 | +0,45 | (+2,63%) | 17,10 | 17,10 | 16,95 | 17,85 | 93 | 1 613 |
  |
| MDG (MEDICALG) | 20 gru 17:00 | 17,00 | +0,45 | (+2,72%) | 16,55 | 16,25 | 15,57 | 17,20 | 56 385 | 936 388 |
  |
| PKP (PKPCARGO) | 20 gru 17:02 | 13,80 | +0,48 | (+3,60%) | 13,32 | 13,32 | 13,22 | 14,00 | 161 208 | 2 202 737 |
  |
| IMC (IMCOMPANY) | 20 gru 16:14 | 16,30 | +0,50 | (+3,16%) | 15,80 | 16,00 | 16,00 | 16,30 | 2 200 | 35 617 |
  |
| BLT (BALTICON) | 19 gru 13:59 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,40 | 11,60 | 13,50 | 299 | 3 767 |
  |
| RNK (RANKPROGR) | 20 gru 17:01 | 6,24 | +0,50 | (+8,71%) | 5,74 | 5,68 | 5,68 | 6,24 | 44 728 | 274 457 |
  |
| B24 (BRAND24) | 20 gru 15:07 | 49,80 | +0,50 | (+1,01%) | 49,30 | 49,30 | 48,50 | 50,00 | 319 | 15 685 |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| AQU (AQUABB) | 20 gru 13:11 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,40 | 12,40 | 12,50 | 20 | 249 |
  |
| FEE (FEERUM) | 20 gru 16:43 | 8,34 | +0,54 | (+6,92%) | 7,80 | 7,80 | 7,54 | 8,40 | 19 774 | 158 387 |
  |
| CTS (CITYSERV) | 20 gru 15:00 | 5,75 | +0,55 | (+10,58%) | 5,20 | 5,20 | 5,20 | 5,75 | 184 | 957 |
  |
| ABE (ABPL) | 20 gru 17:00 | 95,00 | +0,60 | (+0,64%) | 94,40 | 95,20 | 92,80 | 95,60 | 2 671 | 251 992 |
  |
| FHD (FHDOM) | 20 gru 15:26 | 5,00 | +0,60 | (+13,64%) | 4,40 | 5,00 | 5,00 | 5,25 | 245 | 1 230 |
  |
| MCR (MERCOR) | 20 gru 17:00 | 30,50 | +0,60 | (+2,01%) | 29,90 | 29,50 | 28,40 | 30,50 | 9 841 | 293 622 |
  |
| SNK (SANOK) | 20 gru 17:00 | 20,90 | +0,60 | (+2,96%) | 20,30 | 20,30 | 20,30 | 21,00 | 15 464 | 322 278 |
  |
| AMC (AMICA) | 20 gru 17:04 | 54,40 | +0,60 | (+1,12%) | 53,80 | 53,90 | 52,90 | 54,40 | 17 894 | 954 830 |
  |
| KRU (KRUK) | 20 gru 17:02 | 419,40 | +0,60 | (+0,14%) | 418,80 | 421,00 | 411,00 | 423,60 | 57 807 | 24 072 114 |
  |
| NVA (PANOVA) | 20 gru 13:08 | 15,30 | +0,65 | (+4,44%) | 14,65 | 14,95 | 14,70 | 15,30 | 244 | 3 651 |
  |
| BSN (BRAINSCAN) | 20 gru 12:08 | 31,00 | +0,68 | (+2,26%) | 30,32 | 31,00 | 31,00 | 31,00 | 5 | 155 |
 |
| MFO | 20 gru 17:00 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,20 | 25,30 | 1 907 | 47 024 |
  |
| CLA (CONSOLE) | 19 gru 16:47 | 8,70 | +0,70 | (+8,75%) | 8,00 | 8,95 | 8,70 | 9,00 | 515 | 4 580 |
  |
| END (ENEIDA) | 19 gru 14:53 | 10,10 | +0,70 | (+7,45%) | 9,40 | 9,40 | 9,35 | 10,90 | 216 | 2 170 |
  |
| PNT (POINTPACK) | 20 gru 16:31 | 10,45 | +0,75 | (+7,73%) | 9,70 | 10,15 | 9,50 | 10,90 | 14 582 | 147 575 |
  |
| JMT (JERONIMO) | 19 gru 15:16 | 78,70 | +0,80 | (+1,03%) | 77,90 | 78,70 | 78,70 | 78,70 | 34 | 2 676 |
  |
| KGN (KOGENERA) | 20 gru 17:00 | 48,45 | +0,80 | (+1,68%) | 47,65 | 48,40 | 47,50 | 48,80 | 3 731 | 179 188 |
  |
| ONC (ONICO) | 20 gru 15:00 | 14,40 | +0,80 | (+5,88%) | 13,60 | 14,40 | 14,40 | 14,40 | 320 | 4 608 |
  |
| MBG (MERCEDES) | 18 gru 15:58 | 232,00 | +0,90 | (+0,39%) | 231,10 | 233,50 | 232,00 | 233,50 | 30 | 6 990 |
  |
| NXB (NEXTBIKE) | 20 gru 15:00 | 11,50 | +0,90 | (+8,49%) | 10,60 | 10,70 | 10,70 | 11,50 | 3 038 | 32 547 |
  |
| WOD (WODKAN) | 11 gru 16:38 | 8,00 | +0,95 | (+13,48%) | 7,05 | 8,00 | 8,00 | 8,00 | 3 | 24 |
 |
| SKA (SNIEZKA) | 20 gru 17:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 80,60 | 74,40 | 83,00 | 1 801 | 145 105 |
  |
| NVT (NOVITA) | 20 gru 16:45 | 116,00 | +1,00 | (+0,87%) | 115,00 | 114,50 | 113,50 | 121,50 | 135 | 15 786 |
  |
| COG (COGNOR) | 20 gru 17:00 | 6,980 | +1,000 | (+16,72%) | 5,980 | 6,050 | 5,945 | 6,980 | 211 991 | 1 379 324 |
  |
| MBR (MOBRUK) | 20 gru 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 323,00 | 319,00 | 327,50 | 3 620 | 1 166 849 |
  |
| IZB (IZOBLOK) | 20 gru 15:04 | 37,00 | +1,00 | (+2,78%) | 36,00 | 37,00 | 37,00 | 37,00 | 449 | 16 613 |
  |
| BCS (BIGCHEESE) | 20 gru 17:00 | 11,48 | +1,00 | (+9,54%) | 10,48 | 10,60 | 10,30 | 11,50 | 18 075 | 195 947 |
  |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| FRO (FERRO) | 20 gru 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 35,00 | 35,00 | 36,10 | 4 390 | 155 952 |
  |
| PLI (PLATIGE) | 20 gru 16:06 | 13,80 | +1,10 | (+8,66%) | 12,70 | 12,70 | 12,10 | 13,80 | 2 558 | 32 137 |
  |
| MUR (MURAPOL) | 20 gru 17:00 | 35,30 | +1,20 | (+3,52%) | 34,10 | 34,82 | 34,82 | 35,30 | 21 716 | 762 239 |
  |
| VER (MPLVERBUM) | 19 gru 09:20 | 9,40 | +1,30 | (+16,05%) | 8,10 | 9,40 | 9,40 | 9,40 | 1 | 9 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| ZAL (ZALANDO) | 12 gru 13:58 | 148,70 | +1,30 | (+0,88%) | 147,40 | 148,70 | 148,70 | 148,70 | 3 | 446 |
  |
| BCX (BIOCELTIX) | 20 gru 17:03 | 83,50 | +1,30 | (+1,58%) | 82,20 | 82,20 | 82,20 | 83,80 | 9 394 | 778 472 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| CBF (CYBERFLKS) | 20 gru 17:00 | 143,00 | +1,50 | (+1,06%) | 141,50 | 143,00 | 138,50 | 143,00 | 11 303 | 1 597 718 |
  |
| ENT (ENTER) | 20 gru 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,50 | 52,20 | 55,00 | 6 803 | 368 409 |
  |
| ULM (ULMA) | 20 gru 12:38 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 62,00 | 64,50 | 70 | 4 495 |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 |
  |
| NWG (NEWAG) | 20 gru 17:04 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,50 | 39,50 | 4 903 | 191 047 |
  |
| RBW (RAINBOW) | 20 gru 17:00 | 133,40 | +1,60 | (+1,21%) | 131,80 | 131,80 | 128,80 | 133,80 | 53 736 | 7 048 420 |
  |
| RND (RENDER) | 20 gru 17:00 | 91,60 | +1,60 | (+1,78%) | 90,00 | 90,00 | 87,00 | 91,60 | 218 | 19 182 |
  |
| VMX (VMAXSA) | 20 gru 16:48 | 11,990 | +1,690 | (+16,41%) | 10,300 | 11,000 | 10,200 | 11,990 | 458 | 4 906 | |
| QNA (QNATECHNO) | 20 gru 16:37 | 25,45 | +1,95 | (+8,30%) | 23,50 | 22,90 | 22,90 | 25,45 | 2 277 | 54 404 |
  |
| DEK (DEKPOL) | 20 gru 17:00 | 43,30 | +2,10 | (+5,10%) | 41,20 | 41,30 | 41,20 | 45,40 | 3 917 | 167 557 |
  |
| WPL (WIRTUALNA) | 20 gru 17:00 | 68,00 | +2,20 | (+3,34%) | 65,80 | 64,40 | 64,10 | 69,00 | 18 287 | 1 216 077 |
  |
| KBJ | 20 gru 17:00 | 25,60 | +2,40 | (+10,34%) | 23,20 | 23,20 | 21,80 | 26,00 | 12 262 | 302 361 |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 |
  |
| DCR (DECORA) | 20 gru 17:00 | 64,00 | +2,80 | (+4,58%) | 61,20 | 61,60 | 61,20 | 65,00 | 2 310 | 146 341 |
  |
| SCP (SCPFL) | 20 gru 17:03 | 142,80 | +2,80 | (+2,00%) | 140,00 | 141,00 | 138,20 | 142,80 | 8 473 | 1 188 829 |
  |
| SPR (SPYROSOFT) | 20 gru 15:29 | 450,00 | +3,00 | (+0,67%) | 447,00 | 448,00 | 448,00 | 457,00 | 97 | 43 863 |
  |
| CEZ | 20 gru 16:20 | 163,00 | +3,00 | (+1,88%) | 160,00 | 160,00 | 160,00 | 163,00 | 992 | 159 788 |
  |
| XBS (XBSPROLOG) | 20 gru 14:57 | 104,00 | +3,00 | (+2,97%) | 101,00 | 101,00 | 100,00 | 104,00 | 26 | 2 645 |
  |
| MSFT (MICROSOFT) | 19 gru 09:05 | 1 850,00 | +3,00 | (+0,16%) | 1 847,00 | 1 850,00 | 1 850,00 | 1 850,00 | 1 | 1 850 |
 |
| MOV (MOVIEGAMES) | 20 gru 17:03 | 16,80 | +3,16 | (+23,17%) | 13,64 | 13,60 | 13,44 | 16,80 | 24 148 | 364 098 |
  |
| SCW (SCANWAY) | 20 gru 17:01 | 42,40 | +4,00 | (+10,42%) | 38,40 | 38,90 | 38,35 | 43,60 | 12 367 | 510 704 |
  |
| VGO (VIGOPHOTN) | 20 gru 17:00 | 408,00 | +4,00 | (+0,99%) | 404,00 | 404,00 | 400,00 | 408,00 | 1 357 | 550 268 |
  |
| FMG | 20 gru 16:48 | 87,20 | +4,20 | (+5,06%) | 83,00 | 81,00 | 80,20 | 87,60 | 75 | 6 215 |
  |
| OPN (OPONEO.PL) | 20 gru 17:04 | 75,00 | +4,80 | (+6,84%) | 70,20 | 70,80 | 68,80 | 76,00 | 10 225 | 739 093 |
  |
| YAN (NEPTIS) | 20 gru 09:01 | 140,00 | +5,00 | (+3,70%) | 135,00 | 140,00 | 140,00 | 140,00 | 1 | 140 |
  |
| BFT (BENEFIT) | 20 gru 17:00 | 2 875,00 | +5,00 | (+0,17%) | 2 870,00 | 2 850,00 | 2 775,00 | 2 875,00 | 26 033 | 74 564 232 |
  |
| ALV (ALLIANZ) | 2 gru 13:07 | 1 259,00 | +6,50 | (+0,52%) | 1 252,50 | 1 259,00 | 1 259,00 | 1 259,00 | 5 | 6 295 |
  |
| LHD (LICHTHUND) | 20 gru 15:20 | 54,78 | +6,78 | (+14,13%) | 48,00 | 48,00 | 48,00 | 54,78 | 7 | 343 |
 |
| AAPL (APPLE) | 20 gru 11:57 | 1 022,00 | +9,00 | (+0,89%) | 1 013,00 | 1 022,00 | 1 022,00 | 1 022,00 | 2 | 2 044 |
 |
| ING (INGBSK) | 20 gru 17:04 | 252,50 | +9,50 | (+3,91%) | 243,00 | 242,50 | 238,00 | 252,50 | 74 732 | 18 684 344 |
  |
| SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 | |
| KRK (KRKA) | 20 gru 15:39 | 596,00 | +14,00 | (+2,41%) | 582,00 | 590,00 | 580,00 | 596,00 | 28 | 16 452 |
  |
| CRI (CREOTECH) | 20 gru 17:04 | 174,00 | +23,50 | (+15,61%) | 150,50 | 153,00 | 151,00 | 184,50 | 37 576 | 6 471 358 |
  |
| JPM (JPMORGAN) | 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| ASML | 13 gru 12:02 | 2 923,00 | +40,00 | (+1,39%) | 2 883,00 | 2 923,00 | 2 923,00 | 2 923,00 | 2 | 5 846 |
 |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| SAP | 11 gru 09:29 | 1 016,00 | +157,40 | (+18,33%) | 858,60 | 1 017,80 | 1 016,00 | 1 017,80 | 50 | 50 872 | |
| META | 12 gru 13:29 | 2 601,00 | +204,00 | (+8,51%) | 2 397,00 | 2 601,00 | 2 601,00 | 2 601,00 | 1 | 2 601 |
Biznesradar bez reklam? Sprawdź BR Plus