Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 68.28 | +0.59 | (+0.87%) | 67.69 | 67.50 | 67.42 | 68.48 | 979 893 | 66 837 824 | ||
PEO (PEKAO) | 169.10 | +1.10 | (+0.65%) | 168.00 | 168.50 | 167.75 | 170.00 | 216 942 | 36 643 655 | ||
ALE (ALLEGRO) | 37.765 | +0.065 | (+0.17%) | 37.700 | 37.900 | 37.640 | 38.135 | 944 067 | 35 726 517 | ||
RBW (RAINBOW) | 119.40 | -0.80 | (-0.67%) | 120.20 | 121.00 | 118.80 | 123.00 | 274 582 | 33 034 258 | ||
LPP | 17200.00 | +110.00 | (+0.64%) | 17090.00 | 17110.00 | 17000.00 | 17350.00 | 1 815 | 31 125 560 | ||
SPL (SANPL) | 553.20 | +12.00 | (+2.22%) | 541.20 | 542.60 | 542.20 | 553.40 | 53 887 | 29 556 368 | ||
PKO (PKOBP) | 62.88 | -0.04 | (-0.06%) | 62.92 | 62.92 | 62.50 | 63.54 | 443 241 | 27 919 526 | ||
DNP (DINOPL) | 403.40 | -2.80 | (-0.69%) | 406.20 | 406.60 | 400.10 | 409.30 | 59 119 | 23 802 852 | ||
KGH (KGHM) | 149.30 | -1.05 | (-0.70%) | 150.35 | 150.55 | 148.95 | 151.00 | 151 575 | 22 711 322 | ||
PZU | 51.78 | +0.24 | (+0.47%) | 51.54 | 51.56 | 51.54 | 52.16 | 404 133 | 20 936 326 | ||
XTB | 71.46 | -0.18 | (-0.25%) | 71.64 | 72.02 | 71.08 | 73.08 | 158 503 | 11 439 762 | ||
CDR (CDPROJEKT) | 138.70 | -0.25 | (-0.18%) | 138.95 | 139.85 | 137.10 | 140.00 | 77 970 | 10 792 554 | ||
ALR (ALIOR) | 103.80 | +1.45 | (+1.42%) | 102.35 | 101.90 | 101.75 | 104.00 | 104 559 | 10 784 060 | ||
PGE | 7.348 | +0.170 | (+2.37%) | 7.178 | 7.270 | 7.216 | 7.364 | 1 434 746 | 10 472 778 | ||
TXT (TEXT) | 74.60 | -2.00 | (-2.61%) | 76.60 | 78.10 | 73.60 | 78.70 | 113 952 | 8 558 771 | ||
OPL (ORANGEPL) | 7.958 | +0.174 | (+2.24%) | 7.784 | 7.860 | 7.830 | 7.976 | 1 053 582 | 8 354 888 | ||
TPE (TAURONPE) | 4.014 | +0.054 | (+1.36%) | 3.960 | 4.010 | 3.980 | 4.025 | 1 764 450 | 7 069 750 | ||
MRB (MIRBUD) | 15.02 | +0.04 | (+0.27%) | 14.98 | 14.98 | 14.80 | 15.74 | 457 707 | 6 990 197 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KTY (KETY) | 871.00 | -24.00 | (-2.68%) | 895.00 | 890.00 | 863.50 | 898.50 | 7 264 | 6 367 257 | ||
CAR (INTERCARS) | 559.00 | +2.00 | (+0.36%) | 557.00 | 557.00 | 548.00 | 562.00 | 10 970 | 6 142 577 | ||
CMR (COMARCH) | 295.00 | +3.50 | (+1.20%) | 291.50 | 291.50 | 283.00 | 296.00 | 20 547 | 6 013 983 | ||
PCO (PEPCO) | 21.01 | +0.05 | (+0.24%) | 20.96 | 21.09 | 20.85 | 21.33 | 270 784 | 5 702 066 | ||
CCC | 123.20 | +0.20 | (+0.16%) | 123.00 | 122.90 | 121.80 | 124.90 | 41 532 | 5 106 755 | ||
PKP (PKPCARGO) | 16.08 | -0.48 | (-2.90%) | 16.56 | 15.86 | 15.52 | 16.46 | 316 162 | 5 092 612 | ||
JSW | 29.86 | +0.26 | (+0.88%) | 29.60 | 29.74 | 29.73 | 30.34 | 153 064 | 4 590 692 | ||
BDX (BUDIMEX) | 703.00 | +6.00 | (+0.86%) | 697.00 | 697.00 | 694.00 | 704.00 | 5 920 | 4 141 049 | ||
MIL (MILLENNIUM) | 9.450 | +0.070 | (+0.75%) | 9.380 | 9.380 | 9.330 | 9.460 | 415 276 | 3 897 430 | ||
MBK (MBANK) | 628.20 | -8.80 | (-1.38%) | 637.00 | 640.80 | 625.60 | 645.00 | 5 555 | 3 508 222 | ||
KRU (KRUK) | 468.20 | +5.60 | (+1.21%) | 462.60 | 463.00 | 461.80 | 468.80 | 6 995 | 3 256 506 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATT (GRUPAAZOTY) | 20.20 | +0.06 | (+0.30%) | 20.14 | 20.30 | 20.06 | 20.60 | 116 263 | 2 358 626 | ||
CPS (CYFRPLSAT) | 12.300 | +0.180 | (+1.49%) | 12.120 | 12.260 | 12.200 | 12.340 | 191 281 | 2 349 195 | ||
LWB (BOGDANKA) | 31.30 | +0.38 | (+1.23%) | 30.92 | 31.00 | 31.00 | 31.60 | 73 343 | 2 297 224 | ||
ENA (ENEA) | 10.75 | +0.10 | (+0.94%) | 10.65 | 10.70 | 10.56 | 10.85 | 185 848 | 1 991 733 | ||
11B (11BIT) | 642.00 | +13.00 | (+2.07%) | 629.00 | 630.00 | 630.00 | 651.00 | 2 696 | 1 729 492 | ||
DVL (DEVELIA) | 5.68 | +0.07 | (+1.25%) | 5.61 | 5.65 | 5.54 | 5.68 | 305 292 | 1 706 982 | ||
NEU (NEUCA) | 923.00 | +5.00 | (+0.54%) | 918.00 | 918.00 | 918.00 | 931.00 | 1 625 | 1 507 952 | ||
ING (INGBSK) | 306.50 | +2.50 | (+0.82%) | 304.00 | 304.00 | 301.50 | 308.00 | 4 481 | 1 370 955 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
BHW (HANDLOWY) | 98.40 | +0.60 | (+0.61%) | 97.80 | 98.30 | 97.80 | 98.50 | 13 075 | 1 283 155 | ||
SNT (SYNEKTIK) | 146.60 | +1.00 | (+0.69%) | 145.60 | 145.60 | 143.80 | 146.80 | 8 770 | 1 273 923 | ||
HOR (HORTICO) | 7.70 | +0.60 | (+8.45%) | 7.10 | 7.10 | 7.10 | 7.85 | 170 042 | 1 263 287 | ||
ACP (ASSECOPOL) | 79.85 | -0.20 | (-0.25%) | 80.05 | 80.05 | 79.35 | 80.60 | 15 346 | 1 224 277 | ||
ABE (ABPL) | 100.50 | -4.50 | (-4.29%) | 105.00 | 102.50 | 100.50 | 102.50 | 11 899 | 1 203 368 | ||
BFT (BENEFIT) | 2865.00 | -35.00 | (-1.21%) | 2900.00 | 2900.00 | 2860.00 | 2900.00 | 390 | 1 124 630 | ||
EUR (EUROCASH) | 13.22 | +0.16 | (+1.23%) | 13.06 | 13.07 | 13.02 | 13.26 | 77 635 | 1 024 342 | ||
GPW | 48.30 | -0.20 | (-0.41%) | 48.50 | 48.55 | 48.00 | 48.60 | 21 059 | 1 015 834 | ||
VOT (VOTUM) | 32.00 | -1.50 | (-4.48%) | 33.50 | 33.40 | 31.65 | 33.45 | 30 952 | 998 012 | ||
LBW (LUBAWA) | 4.012 | -0.086 | (-2.10%) | 4.098 | 4.098 | 4.006 | 4.160 | 231 120 | 935 123 | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 103.00 | 8 330 | 851 170 | ||
SLV (SELVITA) | 67.10 | -1.20 | (-1.76%) | 68.30 | 67.80 | 67.00 | 69.00 | 12 633 | 847 686 | ||
PLZ (PLAZACNTR) | 3.240 | +0.480 | (+17.39%) | 2.760 | 2.840 | 2.840 | 3.390 | 265 222 | 844 461 | ||
TEN (TSGAMES) | 84.45 | +2.50 | (+3.05%) | 81.95 | 82.50 | 81.95 | 84.55 | 10 071 | 841 825 | ||
MDG (MEDICALG) | 30.00 | +1.20 | (+4.17%) | 28.80 | 29.32 | 28.80 | 30.66 | 27 157 | 813 779 | ||
WTN (WITTCHEN) | 34.55 | +0.55 | (+1.62%) | 34.00 | 34.00 | 33.95 | 34.55 | 23 657 | 812 828 | ||
ASB (ASBIS) | 24.64 | -0.36 | (-1.44%) | 25.00 | 25.10 | 24.52 | 25.14 | 32 097 | 794 108 | ||
VOX (VOXEL) | 96.00 | +0.80 | (+0.84%) | 95.20 | 94.80 | 94.60 | 97.00 | 7 322 | 705 038 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ACT (ACTION) | 21.85 | +0.80 | (+3.80%) | 21.05 | 21.90 | 21.55 | 22.00 | 28 898 | 633 727 | ||
CIG (CIGAMES) | 1.675 | -0.049 | (-2.84%) | 1.724 | 1.722 | 1.652 | 1.722 | 358 433 | 601 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DOM (DOMDEV) | 174.80 | -0.40 | (-0.23%) | 175.20 | 179.00 | 170.00 | 179.00 | 3 314 | 576 560 | ||
GRX (GREENX) | 2.358 | -0.024 | (-1.01%) | 2.382 | 2.378 | 2.350 | 2.440 | 225 644 | 534 223 | ||
APR (AUTOPARTN) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.05 | 24.00 | 24.60 | 21 454 | 519 392 | ||
ABS (ASSECOBS) | 64.60 | +0.20 | (+0.31%) | 64.40 | 64.40 | 64.40 | 64.80 | 7 327 | 473 358 | ||
ATC (ARCTIC) | 24.44 | +0.04 | (+0.16%) | 24.40 | 24.40 | 24.30 | 24.80 | 18 556 | 455 853 | ||
PXM (POLIMEXMS) | 3.520 | -0.054 | (-1.51%) | 3.574 | 3.600 | 3.512 | 3.626 | 125 390 | 449 512 | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 121.50 | 125.00 | 3 323 | 409 731 | ||
ATG (ATMGRUPA) | 4.68 | +0.31 | (+7.09%) | 4.37 | 4.56 | 4.48 | 4.69 | 88 314 | 404 281 | ||
DAT (DATAWALK) | 64.50 | +1.20 | (+1.90%) | 63.30 | 63.30 | 62.50 | 64.90 | 6 204 | 394 800 | ||
SHO (SHOPER) | 42.90 | +0.80 | (+1.90%) | 42.10 | 42.50 | 42.40 | 43.30 | 9 145 | 391 363 | ||
TOR (TORPOL) | 37.10 | -0.70 | (-1.85%) | 37.80 | 38.00 | 37.05 | 38.25 | 10 415 | 389 391 | ||
TOW (TOWERINVT) | 6.40 | -0.35 | (-5.19%) | 6.75 | 6.60 | 6.10 | 6.60 | 60 404 | 384 989 | ||
TRK (TRAKCJA) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.62 | 2.62 | 2.68 | 134 382 | 354 823 | ||
ANR (ANSWEAR) | 22.55 | -0.40 | (-1.74%) | 22.95 | 22.95 | 22.45 | 23.70 | 15 176 | 348 426 | ||
B24 (BRAND24) | 47.00 | +0.40 | (+0.86%) | 46.60 | 46.70 | 46.30 | 47.00 | 7 137 | 333 685 | ||
DEK (DEKPOL) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.40 | 63.40 | 66.80 | 5 167 | 332 568 | ||
WPL (WIRTUALNA) | 106.40 | +1.40 | (+1.33%) | 105.00 | 105.00 | 105.00 | 106.80 | 2 923 | 310 283 | ||
ELT (ELEKTROTI) | 35.50 | +0.05 | (+0.14%) | 35.45 | 35.80 | 35.00 | 35.80 | 8 590 | 305 146 | ||
EAT (AMREST) | 25.05 | +0.45 | (+1.83%) | 24.60 | 24.35 | 24.35 | 25.10 | 12 199 | 302 300 | ||
CMP (COMP) | 105.00 | +2.50 | (+2.44%) | 102.50 | 104.00 | 101.50 | 109.00 | 2 776 | 294 371 | ||
MRC (MERCATOR) | 44.30 | +0.60 | (+1.37%) | 43.70 | 43.75 | 43.50 | 44.30 | 6 643 | 291 605 | ||
STP (STALPROD) | 224.50 | +5.50 | (+2.51%) | 219.00 | 222.00 | 220.00 | 226.00 | 1 302 | 291 353 | ||
PLW (PLAYWAY) | 339.00 | +2.00 | (+0.59%) | 337.00 | 340.00 | 337.50 | 345.00 | 851 | 289 643 | ||
CRJ (CREEPYJAR) | 511.00 | +23.00 | (+4.71%) | 488.00 | 500.00 | 500.00 | 520.00 | 553 | 280 289 | ||
COG (COGNOR) | 8.495 | -0.055 | (-0.64%) | 8.550 | 8.500 | 8.435 | 8.645 | 31 695 | 271 802 | ||
RNK (RANKPROGR) | 7.34 | +0.04 | (+0.55%) | 7.30 | 7.38 | 7.22 | 7.48 | 35 914 | 264 203 | ||
MBR (MOBRUK) | 316.50 | -1.00 | (-0.31%) | 317.50 | 318.00 | 314.50 | 318.00 | 826 | 261 461 | ||
AST (ASTARTA) | 28.60 | -0.35 | (-1.21%) | 28.95 | 28.85 | 27.70 | 28.85 | 9 073 | 257 237 | ||
BMC (BUMECH) | 13.36 | +0.34 | (+2.61%) | 13.02 | 13.00 | 13.00 | 13.50 | 18 489 | 246 031 | ||
HMP (HEMP) | 0.4900 | +0.0110 | (+2.30%) | 0.4790 | 0.4780 | 0.4620 | 0.5200 | 489 390 | 242 334 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGM (PMPG) | 3.46 | +0.08 | (+2.37%) | 3.38 | 3.38 | 3.28 | 3.46 | 72 102 | 240 361 | ||
DBC (DEBICA) | 94.80 | +0.60 | (+0.64%) | 94.20 | 94.40 | 94.00 | 94.80 | 2 424 | 228 452 | ||
UNI (UNIBEP) | 9.76 | +0.04 | (+0.41%) | 9.72 | 9.80 | 9.72 | 10.30 | 22 802 | 226 281 | ||
KBJ | 27.40 | +1.20 | (+4.58%) | 26.20 | 27.00 | 26.20 | 27.60 | 8 208 | 220 611 | ||
CBD (CANNABIS) | 0.645 | +0.010 | (+1.57%) | 0.635 | 0.636 | 0.610 | 0.684 | 326 461 | 210 492 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
SCP (SCPFL) | 168.60 | +4.00 | (+2.43%) | 164.60 | 166.00 | 166.00 | 168.80 | 1 168 | 195 995 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MOV (MOVIEGAMES) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 26.15 | 27.10 | 6 911 | 183 478 | ||
VGO (VIGOPHOTN) | 600.00 | +20.00 | (+3.45%) | 580.00 | 596.00 | 592.00 | 600.00 | 306 | 182 634 | ||
ZUE | 12.15 | +0.45 | (+3.85%) | 11.70 | 11.90 | 11.85 | 12.20 | 15 085 | 181 650 | ||
PEP | 64.00 | -0.20 | (-0.31%) | 64.20 | 65.20 | 64.00 | 65.40 | 2 645 | 170 666 | ||
BOS | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.25 | 14.05 | 14.30 | 11 843 | 167 673 | ||
MOC (MOLECURE) | 13.70 | -0.02 | (-0.15%) | 13.72 | 13.76 | 13.70 | 13.82 | 12 064 | 165 826 | ||
RFK (RAFAKO) | 0.939 | -0.023 | (-2.39%) | 0.962 | 0.962 | 0.920 | 0.962 | 175 580 | 163 959 | ||
MSZ (MOSTALZAB) | 4.470 | +0.010 | (+0.22%) | 4.460 | 4.460 | 4.405 | 4.500 | 36 009 | 161 074 | ||
PUR (PURE) | 9.25 | +0.45 | (+5.11%) | 8.80 | 8.80 | 8.58 | 9.25 | 17 549 | 157 132 | ||
MLS (MLSYSTEM) | 41.25 | -0.70 | (-1.67%) | 41.95 | 42.00 | 41.15 | 42.00 | 3 684 | 152 739 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
PMG (PGMSA) | 2.76 | -0.16 | (-5.48%) | 2.92 | 2.92 | 2.70 | 2.95 | 52 649 | 147 123 | ||
ENG (ENERGA) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.24 | 11.40 | 12 822 | 145 311 | ||
SVE (SNTVERSE) | 5.01 | -0.05 | (-0.99%) | 5.06 | 5.00 | 5.00 | 5.05 | 28 425 | 142 436 | ||
NNG (NANOGROUP) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.680 | 1.635 | 1.710 | 85 971 | 142 217 | ||
ART (ARTIFEX) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.70 | 22.50 | 23.00 | 6 210 | 140 879 | ||
TOA (TOYA) | 8.46 | 0.00 | (0.00%) | 8.46 | 8.46 | 8.45 | 8.49 | 16 359 | 138 579 | ||
4MS (4MASS) | 5.94 | +0.07 | (+1.19%) | 5.87 | 5.87 | 5.85 | 5.99 | 22 802 | 135 034 | ||
KGN (KOGENERA) | 47.25 | -0.30 | (-0.63%) | 47.55 | 47.60 | 46.00 | 47.95 | 2 706 | 125 880 | ||
ENT (ENTER) | 68.30 | +1.40 | (+2.09%) | 66.90 | 66.90 | 66.90 | 68.50 | 1 816 | 122 323 | ||
SEL (SELENAFM) | 35.00 | -1.50 | (-4.11%) | 36.50 | 36.00 | 34.00 | 36.00 | 3 500 | 122 066 | ||
GEA (GRENEVIA) | 2.580 | +0.020 | (+0.78%) | 2.560 | 2.550 | 2.535 | 2.585 | 44 956 | 115 426 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMB (AMBRA) | 27.00 | +0.10 | (+0.37%) | 26.90 | 27.00 | 26.80 | 27.00 | 4 218 | 113 669 | ||
EUC (EUCO) | 1.120 | -0.040 | (-3.45%) | 1.160 | 1.120 | 1.120 | 1.295 | 94 539 | 112 743 | ||
MAK (MAKARONPL) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.10 | 20.50 | 5 519 | 111 827 | ||
AAT (ALTA) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.62 | 2.57 | 2.68 | 42 180 | 110 129 | ||
KER (KERNEL) | 12.04 | -0.08 | (-0.66%) | 12.12 | 12.00 | 12.00 | 12.28 | 9 032 | 108 740 | ||
DIG (DIGITANET) | 47.70 | +0.60 | (+1.27%) | 47.10 | 47.20 | 47.20 | 47.70 | 2 244 | 106 595 | ||
NOV (NOVINA) | 0.952 | +0.032 | (+3.48%) | 0.920 | 0.925 | 0.923 | 0.980 | 110 588 | 105 653 | ||
NWG (NEWAG) | 33.60 | +0.30 | (+0.90%) | 33.30 | 32.70 | 32.70 | 33.70 | 3 154 | 105 122 | ||
GOP (GAMEOPS) | 23.10 | -0.25 | (-1.07%) | 23.35 | 23.30 | 22.50 | 23.30 | 4 591 | 103 696 | ||
CRI (CREOTECH) | 201.00 | -1.00 | (-0.50%) | 202.00 | 199.50 | 199.00 | 204.00 | 516 | 103 338 | ||
VRC (VERCOM) | 133.50 | -2.00 | (-1.48%) | 135.50 | 134.00 | 133.00 | 134.00 | 772 | 103 092 | ||
MLK (MILKILAND) | 1.385 | -0.005 | (-0.36%) | 1.390 | 1.400 | 1.310 | 1.400 | 73 932 | 101 536 | ||
CLC (COLUMBUS) | 5.38 | +0.01 | (+0.19%) | 5.37 | 5.37 | 5.37 | 5.60 | 18 459 | 100 954 | ||
PTW (PTWP) | 80.50 | +10.50 | (+15.00%) | 70.00 | 70.00 | 70.00 | 82.00 | 1 350 | 100 242 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ZEP (ZEPAK) | 19.08 | +0.18 | (+0.95%) | 18.90 | 19.16 | 18.92 | 19.16 | 5 079 | 96 841 | ||
PAT (PATENTUS) | 4.935 | +0.085 | (+1.75%) | 4.850 | 4.920 | 4.800 | 4.935 | 19 842 | 96 558 | ||
CRB (CARBONSTU) | 10.25 | -2.70 | (-20.85%) | 12.95 | 10.40 | 10.20 | 11.20 | 8 844 | 92 700 | ||
HUG (HUUUGE) | 23.85 | +0.20 | (+0.85%) | 23.65 | 24.00 | 23.80 | 24.00 | 3 852 | 92 074 | ||
BRS (BORYSZEW) | 5.68 | +0.02 | (+0.35%) | 5.66 | 5.66 | 5.59 | 5.72 | 16 126 | 91 141 | ||
WGP (WGPARTNER) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.30 | 13.30 | 13.50 | 6 410 | 86 533 | ||
CFS (CFSA) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.54 | 4.60 | 18 883 | 86 154 | ||
UNT (UNIMOT) | 136.00 | +0.20 | (+0.15%) | 135.80 | 135.80 | 135.20 | 136.80 | 626 | 85 273 | ||
ATD (ATENDE) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.03 | 3.01 | 3.03 | 26 935 | 81 118 | ||
OPN (OPONEO.PL) | 75.20 | +1.20 | (+1.62%) | 74.00 | 74.00 | 74.00 | 75.60 | 1 075 | 80 220 | ||
GPP (GRUPRACUJ) | 62.50 | +0.20 | (+0.32%) | 62.30 | 62.30 | 61.90 | 62.50 | 1 242 | 77 408 | ||
MAB (MABION) | 17.44 | +0.22 | (+1.28%) | 17.22 | 17.42 | 17.20 | 17.46 | 4 438 | 77 048 | ||
MUR (MURAPOL) | 38.92 | -1.06 | (-2.65%) | 39.98 | 39.98 | 38.84 | 39.98 | 1 945 | 76 195 | ||
OTM (OTMUCHOW) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.60 | 7.00 | 7.60 | 10 496 | 75 966 | ||
BDZ (BEDZIN) | 29.20 | -0.10 | (-0.34%) | 29.30 | 29.00 | 28.50 | 29.40 | 2 593 | 75 172 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATR (ATREM) | 11.85 | -0.40 | (-3.27%) | 12.25 | 12.25 | 11.65 | 12.25 | 6 133 | 72 494 | ||
AMC (AMICA) | 69.90 | +0.20 | (+0.29%) | 69.70 | 69.70 | 69.70 | 70.90 | 1 033 | 72 371 | ||
ETL (EUROTEL) | 37.40 | -0.10 | (-0.27%) | 37.50 | 37.50 | 37.30 | 37.90 | 1 927 | 72 284 | ||
MON (MONNARI) | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.10 | 6.80 | 7.10 | 10 327 | 70 610 | ||
CEZ | 150.90 | -1.10 | (-0.72%) | 152.00 | 150.60 | 149.40 | 151.50 | 469 | 70 210 | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 14.00 | 13.80 | 14.12 | 5 027 | 70 033 | ||
ALI (ALTUS) | 2.80 | +0.06 | (+2.19%) | 2.74 | 2.74 | 2.68 | 2.80 | 25 608 | 69 171 | ||
SNK (SANOK) | 20.25 | -0.10 | (-0.49%) | 20.35 | 20.45 | 20.10 | 20.45 | 3 387 | 68 553 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
TAR (TARCZYNSKI) | 113.00 | -2.00 | (-1.74%) | 115.00 | 114.00 | 113.00 | 115.00 | 597 | 67 780 | ||
PRS (PRYMUS) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.65 | 6.65 | 6.70 | 10 005 | 66 534 | ||
STX (STALEXP) | 2.740 | +0.010 | (+0.37%) | 2.730 | 2.730 | 2.725 | 2.740 | 24 303 | 66 346 | ||
KLE (KLEPSYDRA) | 10.80 | +1.14 | (+11.80%) | 9.66 | 9.92 | 9.92 | 11.10 | 6 217 | 66 344 | ||
IMS | 4.57 | -0.05 | (-1.08%) | 4.62 | 4.68 | 4.44 | 4.75 | 13 761 | 64 373 | ||
LKD (LOKUM) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 26.80 | 28.00 | 2 281 | 63 591 | ||
VIN (VINDEXUS) | 9.56 | -0.14 | (-1.44%) | 9.70 | 9.70 | 9.54 | 9.94 | 6 562 | 62 837 | ||
DCR (DECORA) | 66.00 | -0.80 | (-1.20%) | 66.80 | 66.80 | 65.00 | 66.80 | 939 | 62 232 | ||
SGN (SYGNITY) | 63.60 | -0.20 | (-0.31%) | 63.80 | 64.00 | 62.40 | 64.00 | 971 | 61 620 | ||
SDG (SUNDRAGON) | 0.3840 | -0.0100 | (-2.54%) | 0.3940 | 0.3965 | 0.3725 | 0.4085 | 150 222 | 59 779 | ||
NVG (NOVAVISGR) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.30 | 2.29 | 2.41 | 25 690 | 59 636 | ||
GOB (GOBARTO) | 43.90 | +2.30 | (+5.53%) | 41.60 | 44.00 | 42.60 | 45.50 | 1 303 | 57 317 | ||
MVP (MARVIPOL) | 7.06 | +0.02 | (+0.28%) | 7.04 | 7.00 | 6.96 | 7.14 | 8 073 | 56 616 | ||
BLO (BLOOBER) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.20 | 22.15 | 22.60 | 2 503 | 55 794 | ||
TNT (TNTPROENR) | 2.81 | -0.35 | (-11.08%) | 3.16 | 3.04 | 2.54 | 3.16 | 20 054 | 55 580 | ||
XTP (XTPL) | 124.60 | -0.80 | (-0.64%) | 125.40 | 125.40 | 121.40 | 125.40 | 447 | 55 382 | ||
WLT (WIELTON) | 7.15 | +0.17 | (+2.44%) | 6.98 | 7.10 | 7.04 | 7.26 | 7 677 | 55 140 | ||
RPC (ROPCZYCE) | 25.70 | -1.30 | (-4.81%) | 27.00 | 26.60 | 25.70 | 26.60 | 2 120 | 55 100 | ||
CAV (CAVATINA) | 14.30 | -0.55 | (-3.70%) | 14.85 | 14.00 | 13.95 | 14.30 | 3 772 | 53 023 | ||
1AT (ATAL) | 54.60 | +1.60 | (+3.02%) | 53.00 | 53.40 | 53.40 | 54.90 | 971 | 52 864 | ||
FRO (FERRO) | 39.70 | -0.30 | (-0.75%) | 40.00 | 40.00 | 38.80 | 40.00 | 1 314 | 52 047 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSM | 3.94 | -0.30 | (-7.08%) | 4.24 | 3.74 | 3.74 | 4.20 | 13 503 | 51 600 | ||
GTN (GETIN) | 0.517 | +0.001 | (+0.19%) | 0.516 | 0.508 | 0.505 | 0.520 | 100 560 | 51 386 | ||
NCL (NOCTILUCA) | 86.50 | +0.40 | (+0.46%) | 86.10 | 86.50 | 86.00 | 87.50 | 592 | 51 176 | ||
APT (APATOR) | 17.10 | -0.08 | (-0.47%) | 17.18 | 17.18 | 17.00 | 17.20 | 2 979 | 51 048 | ||
KSG (KSGAGRO) | 2.36 | +0.08 | (+3.51%) | 2.28 | 2.30 | 2.17 | 2.37 | 21 985 | 50 495 | ||
WIK (WIKANA) | 8.05 | +0.15 | (+1.90%) | 7.90 | 7.65 | 7.55 | 8.05 | 6 389 | 50 218 | ||
APN (APLISENS) | 21.20 | -0.70 | (-3.20%) | 21.90 | 21.90 | 21.10 | 21.90 | 2 364 | 50 096 | ||
F51 (FARM51) | 13.92 | -0.06 | (-0.43%) | 13.98 | 14.30 | 13.44 | 14.30 | 3 468 | 48 637 | ||
STA (STARWARD) | 11.32 | +0.54 | (+5.01%) | 10.78 | 10.96 | 10.80 | 11.98 | 4 243 | 47 804 | ||
AWM (AIRWAY) | 0.2585 | 0.0000 | (0.00%) | 0.2585 | 0.2600 | 0.2585 | 0.2650 | 181 912 | 47 346 | ||
RVU (RYVU) | 51.00 | +0.80 | (+1.59%) | 50.20 | 50.20 | 50.00 | 51.00 | 927 | 47 013 | ||
PCR (PCCROKITA) | 91.70 | +0.60 | (+0.66%) | 91.10 | 91.10 | 90.30 | 91.80 | 509 | 46 335 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.60 | 13.60 | 14.10 | 3 320 | 45 847 | ||
MFO | 32.60 | -1.20 | (-3.55%) | 33.80 | 33.80 | 32.60 | 33.80 | 1 346 | 44 374 | ||
DGS (DEMGAMES) | 1.425 | +0.355 | (+33.18%) | 1.070 | 1.215 | 1.090 | 1.430 | 34 231 | 44 356 | ||
JWW (JWWINVEST) | 3.63 | -0.16 | (-4.22%) | 3.79 | 3.77 | 3.55 | 3.77 | 11 779 | 43 352 | ||
PBX (PEKABEX) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.20 | 25.90 | 26.20 | 1 664 | 43 326 | ||
MPY (MPAY) | 0.625 | -0.005 | (-0.79%) | 0.630 | 0.631 | 0.611 | 0.636 | 69 591 | 43 295 | ||
ZMT (ZAMET) | 1.060 | -0.010 | (-0.93%) | 1.070 | 1.060 | 1.040 | 1.070 | 41 110 | 43 178 | ||
BIO (BIOTON) | 3.475 | -0.015 | (-0.43%) | 3.490 | 3.500 | 3.425 | 3.500 | 12 418 | 43 061 | ||
SDS (SDSOPTIC) | 17.40 | -0.04 | (-0.23%) | 17.44 | 17.46 | 17.22 | 17.92 | 2 403 | 41 900 | ||
ZRE (ZREMB) | 4.285 | +0.040 | (+0.94%) | 4.245 | 4.240 | 4.200 | 4.300 | 9 688 | 41 049 | ||
TRN (TRANSPOL) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.40 | 3.30 | 3.40 | 12 320 | 40 753 | ||
BCX (BIOCELTIX) | 62.90 | -0.90 | (-1.41%) | 63.80 | 63.80 | 62.30 | 63.80 | 647 | 40 669 | ||
LTX (LENTEX) | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.48 | 6.36 | 6.48 | 6 325 | 40 593 | ||
CLN (CLNPHARMA) | 15.52 | -0.12 | (-0.77%) | 15.64 | 15.64 | 15.52 | 15.86 | 2 562 | 40 153 | ||
TSLA (TESLA) | 804.00 | -10.40 | (-1.28%) | 814.40 | 800.00 | 800.00 | 807.50 | 50 | 40 043 | ||
PCX (PCCEXOL) | 2.750 | +0.020 | (+0.73%) | 2.730 | 2.730 | 2.725 | 2.750 | 14 588 | 39 980 | ||
WPR (WOODPCKR) | 9.44 | -0.01 | (-0.11%) | 9.45 | 9.40 | 9.25 | 9.51 | 4 223 | 39 839 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RWL (RAWLPLUG) | 13.90 | -0.15 | (-1.07%) | 14.05 | 14.05 | 13.90 | 14.05 | 2 806 | 39 216 | ||
SAN (SANTANDER) | 19.01 | +0.31 | (+1.66%) | 18.70 | 19.00 | 19.00 | 19.09 | 2 041 | 38 846 | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 1 715 | 38 440 | ||
QNA (QNATECHNO) | 33.75 | -1.25 | (-3.57%) | 35.00 | 33.25 | 32.00 | 33.90 | 1 144 | 37 420 | ||
MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.60 | 20.20 | 20.60 | 1 825 | 36 963 | ||
MDB (MEDICOBIO) | 0.477 | +0.045 | (+10.42%) | 0.432 | 0.432 | 0.432 | 0.480 | 77 521 | 36 687 | ||
DGA | 19.50 | +0.90 | (+4.84%) | 18.60 | 18.10 | 18.00 | 19.60 | 1 913 | 36 033 | ||
HUB (HUBTECH) | 0.3415 | -0.0155 | (-4.34%) | 0.3570 | 0.3530 | 0.3415 | 0.3530 | 103 430 | 35 852 | ||
EAH (ESOTIQ) | 44.70 | +0.90 | (+2.05%) | 43.80 | 43.80 | 43.80 | 45.20 | 796 | 35 700 | ||
SNX (SUNEX) | 10.34 | 0.00 | (0.00%) | 10.34 | 10.34 | 10.34 | 10.50 | 3 370 | 34 904 | ||
KPL (KINOPOL) | 17.60 | -0.20 | (-1.12%) | 17.80 | 17.80 | 17.60 | 17.80 | 1 966 | 34 838 | ||
TGS (TRUEGS) | 0.586 | -0.020 | (-3.30%) | 0.606 | 0.620 | 0.566 | 0.626 | 59 331 | 34 690 | ||
ARH (ARCHICOM) | 34.30 | -0.70 | (-2.00%) | 35.00 | 34.10 | 33.80 | 34.70 | 1 015 | 34 684 | ||
MSW (MOSTALWAR) | 6.92 | -0.02 | (-0.29%) | 6.94 | 6.98 | 6.92 | 7.08 | 4 884 | 34 149 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
HPM (HIPROMINE) | 204.00 | -1.00 | (-0.49%) | 205.00 | 204.00 | 202.00 | 206.00 | 164 | 33 404 | ||
YOS (YOSHI) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.75 | 2.64 | 2.79 | 11 926 | 32 338 | ||
SIM (SIMFABRIC) | 3.085 | -0.065 | (-2.06%) | 3.150 | 3.060 | 3.030 | 3.095 | 10 525 | 32 013 | ||
CLD (CLOUD) | 66.00 | -10.20 | (-13.39%) | 76.20 | 76.00 | 66.00 | 76.20 | 433 | 31 390 | ||
SNW (SANWIL) | 1.665 | -0.050 | (-2.92%) | 1.715 | 1.680 | 1.650 | 1.715 | 18 534 | 30 981 | ||
BOW (BOWIM) | 6.68 | +0.01 | (+0.15%) | 6.67 | 6.67 | 6.60 | 6.68 | 4 602 | 30 499 | ||
JRC (JRCGROUP) | 0.0936 | -0.0069 | (-6.87%) | 0.1005 | 0.0988 | 0.0920 | 0.1020 | 326 071 | 30 259 | ||
ATA (ATCCARGO) | 17.30 | +0.45 | (+2.67%) | 16.85 | 16.85 | 16.85 | 17.30 | 1 774 | 30 237 | ||
PGV (PGFGROUP) | 0.417 | -0.001 | (-0.24%) | 0.418 | 0.390 | 0.387 | 0.418 | 75 092 | 29 641 | ||
NTT (NTTSYSTEM) | 7.74 | +0.06 | (+0.78%) | 7.68 | 7.74 | 7.70 | 7.76 | 3 804 | 29 458 | ||
QRS (QUERCUS) | 6.08 | +0.04 | (+0.66%) | 6.04 | 6.04 | 5.90 | 6.08 | 4 748 | 28 502 | ||
BMX (BIOMAXIMA) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.20 | 15.65 | 1 834 | 28 419 | ||
CDA | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.60 | 23.90 | 25.50 | 1 141 | 28 062 | ||
MLG (MLPGROUP) | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.80 | 80.80 | 82.80 | 343 | 27 757 | ||
FTE (FORTE) | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.00 | 21.70 | 22.40 | 1 247 | 27 724 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
APE (APSENERGY) | 2.55 | +0.17 | (+7.14%) | 2.38 | 2.38 | 2.33 | 2.55 | 11 471 | 27 159 | ||
PEN (PHOTON) | 7.38 | -0.12 | (-1.60%) | 7.50 | 7.54 | 7.38 | 7.54 | 3 584 | 26 859 | ||
KVT (KRVITAMIN) | 11.80 | -0.35 | (-2.88%) | 12.15 | 12.00 | 11.20 | 12.00 | 2 320 | 26 705 | ||
GTC | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.12 | 5.10 | 5.32 | 5 088 | 26 081 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
06N (06MAGNA) | 3.110 | -0.010 | (-0.32%) | 3.120 | 3.120 | 3.070 | 3.125 | 8 342 | 25 755 | ||
IIA (IIAAV) | 109.00 | +9.70 | (+9.77%) | 99.30 | 103.40 | 103.40 | 109.00 | 241 | 25 732 | ||
BCM (BETACOM) | 5.60 | -0.40 | (-6.67%) | 6.00 | 5.80 | 5.45 | 5.80 | 4 637 | 25 698 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ERB (ERBUD) | 41.20 | -0.10 | (-0.24%) | 41.30 | 41.30 | 40.90 | 41.30 | 602 | 24 782 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
SON (SONEL) | 18.05 | -0.05 | (-0.28%) | 18.10 | 18.15 | 18.00 | 18.15 | 1 314 | 23 766 | ||
ACG (ACAUTOGAZ) | 27.60 | -0.70 | (-2.47%) | 28.30 | 27.50 | 27.50 | 27.80 | 862 | 23 748 | ||
OTS (OTLOG) | 29.80 | +0.50 | (+1.71%) | 29.30 | 29.50 | 29.50 | 29.80 | 773 | 22 845 | ||
PJP (PJPMAKRUM) | 16.35 | -0.10 | (-0.61%) | 16.45 | 16.45 | 16.35 | 16.45 | 1 367 | 22 457 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MCR (MERCOR) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.60 | 24.30 | 24.70 | 912 | 22 375 | ||
MOL | 31.32 | +0.12 | (+0.38%) | 31.20 | 31.20 | 31.20 | 31.78 | 687 | 21 579 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
STF (STALPROFI) | 9.34 | 0.00 | (0.00%) | 9.34 | 9.34 | 9.24 | 9.38 | 2 289 | 21 300 | ||
SOK (SONKA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 10.60 | 10.60 | 11.25 | 1 924 | 20 962 | ||
ASE (ASSECOSEE) | 50.80 | 0.00 | (0.00%) | 50.80 | 51.00 | 50.20 | 51.00 | 405 | 20 538 | ||
ADV (ADIUVO) | 0.369 | +0.019 | (+5.43%) | 0.350 | 0.365 | 0.342 | 0.374 | 56 049 | 20 403 | ||
KRK (KRKA) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 34 | 20 400 | ||
HEL (HELIO) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.60 | 24.80 | 25.60 | 810 | 20 364 | ||
CAP (CAPITEA) | 0.538 | -0.010 | (-1.82%) | 0.548 | 0.546 | 0.530 | 0.546 | 37 806 | 20 280 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
VRG | 3.39 | 0.00 | (0.00%) | 3.39 | 3.40 | 3.37 | 3.40 | 5 870 | 19 945 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBD (BBIDEV) | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.18 | 4.15 | 4.39 | 4 602 | 19 769 | ||
GIF (GAMFACTOR) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.85 | 11.15 | 1 802 | 19 723 | ||
ECK (EUROSNACK) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.65 | 2.64 | 2.66 | 7 256 | 19 229 | ||
PHR (PHARMENA) | 6.00 | -0.04 | (-0.66%) | 6.04 | 6.04 | 5.80 | 6.04 | 3 221 | 18 973 | ||
PBG | 0.0210 | +0.0010 | (+5.00%) | 0.0200 | 0.0210 | 0.0210 | 0.0210 | 899 934 | 18 899 | ||
SEV (SEVENET) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.40 | 3.40 | 3.50 | 5 454 | 18 672 | ||
CTX (CAPTORTX) | 76.00 | -1.40 | (-1.81%) | 77.40 | 77.40 | 76.00 | 77.40 | 245 | 18 642 | ||
SIE (SIEMENS) | 761.00 | +24.00 | (+3.26%) | 737.00 | 761.70 | 761.00 | 763.90 | 24 | 18 287 | ||
ALL (AILLERON) | 17.28 | -0.02 | (-0.12%) | 17.30 | 17.40 | 17.28 | 17.40 | 998 | 17 341 | ||
ODL (ODLEWNIE) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.55 | 10.45 | 10.55 | 1 630 | 17 035 | ||
ZAP (PULAWY) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 58.00 | 58.40 | 290 | 16 873 | ||
OPI (OPTIGIS) | 0.458 | +0.001 | (+0.22%) | 0.457 | 0.421 | 0.341 | 0.458 | 40 662 | 16 847 | ||
SFD | 2.18 | 0.00 | (0.00%) | 2.18 | 2.12 | 2.12 | 2.19 | 7 856 | 16 663 | ||
LEG (LEGIMI) | 38.60 | -0.60 | (-1.53%) | 39.20 | 39.20 | 37.20 | 39.80 | 422 | 16 458 | ||
ATP (ATLANTAPL) | 17.70 | -0.15 | (-0.84%) | 17.85 | 17.85 | 17.70 | 18.00 | 900 | 16 095 | ||
EXC (EXCELLENC) | 0.1935 | +0.0005 | (+0.26%) | 0.1930 | 0.1930 | 0.1895 | 0.1945 | 84 129 | 16 041 | ||
RGL (ROBSGROUP) | 0.504 | -0.024 | (-4.55%) | 0.528 | 0.514 | 0.490 | 0.514 | 31 896 | 15 995 | ||
IFI (IFIRMA) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.20 | 23.90 | 24.20 | 662 | 15 933 | ||
SKH (SKARBIEC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.10 | 24.00 | 24.30 | 655 | 15 765 | ||
PMP (PAMAPOL) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.50 | 2.45 | 2.50 | 6 335 | 15 630 | ||
SUN (SUNTECH) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.30 | 5.20 | 5.36 | 2 948 | 15 429 | ||
YRL (YARRL) | 6.75 | +0.25 | (+3.85%) | 6.50 | 6.45 | 6.45 | 6.75 | 2 279 | 14 943 | ||
TMR (TATRY) | 99.00 | -22.00 | (-18.18%) | 121.00 | 99.00 | 99.00 | 99.00 | 150 | 14 850 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
3RG (3RGAMES) | 0.331 | -0.005 | (-1.49%) | 0.336 | 0.336 | 0.331 | 0.340 | 41 755 | 13 977 | ||
ETX (EUROTAX) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.86 | 4.86 | 4.92 | 2 848 | 13 952 | ||
GMT (GENOMTEC) | 10.16 | -0.12 | (-1.17%) | 10.28 | 10.28 | 10.10 | 10.28 | 1 354 | 13 869 | ||
PLG (PLGROUP) | 0.0700 | -0.0260 | (-27.08%) | 0.0960 | 0.0700 | 0.0700 | 0.0700 | 197 655 | 13 836 | ||
PNT (POINTPACK) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.00 | 20.60 | 21.30 | 653 | 13 796 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DDI (DDISTANCE) | 0.277 | -0.005 | (-1.77%) | 0.282 | 0.281 | 0.258 | 0.282 | 51 533 | 13 618 | ||
FOR (FOREVEREN) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.54 | 3.53 | 3.70 | 3 719 | 13 406 | ||
GAL (GALVO) | 1.64 | +0.16 | (+10.81%) | 1.48 | 1.48 | 1.48 | 1.65 | 8 750 | 13 215 | ||
CLE (COALENERG) | 1.126 | +0.026 | (+2.36%) | 1.100 | 1.098 | 1.080 | 1.138 | 11 763 | 13 137 | ||
DEL (DELKO) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.42 | 8.50 | 1 545 | 13 107 | ||
BSA (BRAS) | 0.204 | +0.019 | (+10.27%) | 0.185 | 0.188 | 0.188 | 0.222 | 64 601 | 13 079 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 184 | 12 880 | ||
LEN (LENA) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.67 | 3.70 | 3 486 | 12 868 | ||
WWL (WAWEL) | 684.00 | +4.00 | (+0.59%) | 680.00 | 674.00 | 672.00 | 684.00 | 19 | 12 828 | ||
MGT (MANGATA) | 97.00 | +1.40 | (+1.46%) | 95.60 | 95.20 | 94.00 | 97.20 | 134 | 12 813 | ||
IZS (IZOSTAL) | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.79 | 2.78 | 2.82 | 4 564 | 12 738 | ||
RAE (RAEN) | 0.580 | -0.002 | (-0.34%) | 0.582 | 0.581 | 0.580 | 0.599 | 21 474 | 12 507 | ||
SNG (SYNERGA) | 0.584 | +0.014 | (+2.46%) | 0.570 | 0.570 | 0.560 | 0.586 | 21 837 | 12 400 | ||
RND (RENDER) | 129.00 | -0.50 | (-0.39%) | 129.50 | 128.50 | 128.50 | 129.00 | 96 | 12 360 | ||
BEP (BIOMASS) | 0.1810 | +0.0014 | (+0.78%) | 0.1796 | 0.1794 | 0.1774 | 0.1810 | 68 316 | 12 252 | ||
GX1 (GENXONE) | 6.28 | +0.08 | (+1.29%) | 6.20 | 5.82 | 5.82 | 6.30 | 2 081 | 12 143 | ||
FRM (FREEMIND) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | 3 960 | 12 095 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
JJB (JUJUBEE) | 1.130 | +0.090 | (+8.65%) | 1.040 | 1.040 | 1.040 | 1.135 | 10 832 | 12 005 | ||
LSI (LSISOFT) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.30 | 14.00 | 14.60 | 841 | 11 996 | ||
INT (INTERNITY) | 6.20 | +0.20 | (+3.33%) | 6.00 | 6.50 | 5.55 | 6.55 | 1 887 | 11 780 | ||
ITB (INTERBUD) | 3.07 | -0.03 | (-0.97%) | 3.10 | 3.10 | 3.02 | 3.19 | 3 709 | 11 609 | ||
SEK (SEKO) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.60 | 11.70 | 993 | 11 603 | ||
PAS (PASSUS) | 37.30 | -0.10 | (-0.27%) | 37.40 | 37.80 | 36.50 | 37.80 | 308 | 11 436 | ||
SWM (SWMANSION) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.50 | 31.40 | 31.60 | 359 | 11 295 | ||
AGO (AGORA) | 11.02 | -0.04 | (-0.36%) | 11.06 | 11.04 | 10.90 | 11.10 | 1 025 | 11 253 | ||
OML (ONEMORE) | 1.262 | +0.022 | (+1.77%) | 1.240 | 1.240 | 1.240 | 1.296 | 8 816 | 11 205 | ||
DAD (DADELO) | 19.85 | +0.30 | (+1.53%) | 19.55 | 20.20 | 19.85 | 20.20 | 554 | 11 179 | ||
SLT (SAULETECH) | 2.48 | +0.12 | (+5.08%) | 2.36 | 2.40 | 2.40 | 2.49 | 4 634 | 11 122 | ||
RLP (RELPOL) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.62 | 5.62 | 5.76 | 1 888 | 10 778 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAS (WASKO) | 1.730 | -0.010 | (-0.57%) | 1.740 | 1.705 | 1.700 | 1.740 | 6 276 | 10 716 | ||
MNS (MENNICASK) | 50.40 | -2.20 | (-4.18%) | 52.60 | 51.00 | 50.40 | 51.00 | 210 | 10 704 | ||
DRF (DRFINANCE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.535 | 0.520 | 0.620 | 19 212 | 10 407 | ||
ENE (ENELMED) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.40 | 19.00 | 19.40 | 536 | 10 342 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 2 150 | 10 191 | ||
SKL (SKYLINE) | 1.660 | +0.060 | (+3.75%) | 1.600 | 1.640 | 1.620 | 1.660 | 6 134 | 10 002 | ||
FMG | 99.80 | -0.70 | (-0.70%) | 100.50 | 97.20 | 96.60 | 100.00 | 103 | 9 979 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
CDL (CDRL) | 13.70 | -0.80 | (-5.52%) | 14.50 | 14.50 | 13.70 | 14.50 | 710 | 9 912 | ||
FAB (FABRITY) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.20 | 35.00 | 35.30 | 280 | 9 870 | ||
URT (URTESTE) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 111 | 9 768 | ||
NVA (PANOVA) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.40 | 16.20 | 16.85 | 589 | 9 680 | ||
KGL | 15.20 | +0.30 | (+2.01%) | 14.90 | 15.40 | 15.00 | 15.40 | 603 | 9 103 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
HRT (HURTIMEX) | 0.155 | -0.017 | (-9.88%) | 0.172 | 0.153 | 0.153 | 0.169 | 54 231 | 8 932 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.50 | 13.50 | 13.80 | 639 | 8 771 | ||
SBE (SOFTBLUE) | 0.311 | -0.003 | (-0.96%) | 0.314 | 0.310 | 0.307 | 0.313 | 28 159 | 8 690 | ||
INK (INSTALKRK) | 48.70 | -0.70 | (-1.42%) | 49.40 | 49.40 | 48.70 | 49.40 | 171 | 8 402 | ||
CPR (COMPREMUM) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.04 | 2.00 | 2.04 | 4 066 | 8 143 | ||
HRS (HERKULES) | 0.818 | +0.006 | (+0.74%) | 0.812 | 0.814 | 0.792 | 0.818 | 9 970 | 8 105 | ||
KMP (KOMPAP) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 28.00 | 28.20 | 286 | 8 018 | ||
RCW (RUCHCHORZ) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 25 749 | 7 725 | ||
LRQ (LARQ) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.06 | 2.18 | 3 614 | 7 723 | ||
PCF (PCFGROUP) | 18.84 | 0.00 | (0.00%) | 18.84 | 18.84 | 18.84 | 19.00 | 407 | 7 676 | ||
PLI (PLATIGE) | 20.90 | -1.60 | (-7.11%) | 22.50 | 23.00 | 20.90 | 23.00 | 347 | 7 664 | ||
GKI (IMMOBILE) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.55 | 2.47 | 2.55 | 3 034 | 7 595 | ||
LUG | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.65 | 6.65 | 6.70 | 1 131 | 7 560 | ||
BBT (BOOMBIT) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.75 | 10.70 | 11.20 | 679 | 7 364 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.534 | +0.004 | (+0.75%) | 0.530 | 0.530 | 0.524 | 0.538 | 13 949 | 7 355 | ||
ULG (ULTGAMES) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.60 | 10.45 | 10.85 | 684 | 7 253 | ||
SKA (SNIEZKA) | 89.40 | -0.20 | (-0.22%) | 89.60 | 89.60 | 88.20 | 89.60 | 81 | 7 181 | ||
SEN (SERINUS) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 3.00 | 2 396 | 7 165 | ||
VAR (VARSAV) | 0.516 | -0.014 | (-2.64%) | 0.530 | 0.512 | 0.502 | 0.516 | 14 078 | 7 147 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
NOB (NOOBZ) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.60 | 11.60 | 11.70 | 604 | 7 066 | ||
GRN (GRODNO) | 10.70 | +0.06 | (+0.56%) | 10.64 | 10.70 | 10.62 | 10.70 | 659 | 7 014 | ||
LES (LESS) | 0.248 | -0.003 | (-1.20%) | 0.251 | 0.251 | 0.240 | 0.251 | 28 416 | 6 944 | ||
BHX (BINARY) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.99 | 1.96 | 1.99 | 3 491 | 6 886 | ||
GMZ (GRUPAMZ) | 0.479 | -0.031 | (-6.08%) | 0.510 | 0.510 | 0.479 | 0.510 | 13 909 | 6 771 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
EGH (EKOPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.50 | 6.25 | 1 134 | 6 677 | ||
KOM (KOMPUTRON) | 5.42 | +0.14 | (+2.65%) | 5.28 | 5.37 | 5.28 | 5.42 | 1 223 | 6 610 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
KUB (KUBOTA) | 15.00 | +0.60 | (+4.17%) | 14.40 | 14.40 | 14.40 | 15.40 | 441 | 6 519 | ||
SZR (SZAR) | 0.094 | -0.006 | (-6.00%) | 0.100 | 0.100 | 0.082 | 0.100 | 73 006 | 6 482 | ||
SYG (SYGNIS) | 0.648 | +0.006 | (+0.93%) | 0.642 | 0.642 | 0.642 | 0.648 | 10 071 | 6 476 | ||
RDN (REDAN) | 0.257 | +0.008 | (+3.21%) | 0.249 | 0.250 | 0.236 | 0.257 | 26 442 | 6 472 | ||
FON | 5.02 | +0.02 | (+0.40%) | 5.00 | 4.96 | 4.94 | 5.04 | 1 267 | 6 335 | ||
FRB (FORBUILD) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.50 | 1 169 | 6 286 | ||
AZC (AZTEC) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.74 | 2.50 | 2.74 | 2 354 | 6 204 | ||
CPD (CELTIC) | 3.89 | -0.11 | (-2.75%) | 4.00 | 4.00 | 3.80 | 4.00 | 1 613 | 6 138 | ||
KOR (KORBANK) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 810 | 5 994 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
EBX (EKOBOX) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.635 | 0.615 | 0.645 | 9 446 | 5 924 | ||
PRT (PROTEKTOR) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.710 | 1.680 | 1.710 | 3 440 | 5 832 | ||
UCG (UNICREDIT) | 149.38 | -1.22 | (-0.81%) | 150.60 | 149.34 | 149.34 | 149.38 | 39 | 5 826 | ||
AIT (AITON) | 0.418 | -0.010 | (-2.34%) | 0.428 | 0.400 | 0.368 | 0.418 | 14 866 | 5 749 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXB (NEXTBIKE) | 7.70 | -0.70 | (-8.33%) | 8.40 | 7.70 | 7.70 | 7.70 | 736 | 5 667 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
VVD (VIVID) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.500 | 0.500 | 0.504 | 11 201 | 5 625 | ||
BLF (BELEAF) | 7.40 | +0.05 | (+0.68%) | 7.35 | 7.40 | 7.40 | 7.40 | 760 | 5 624 | ||
IBS (IBSM) | 91.60 | -1.80 | (-1.93%) | 93.40 | 93.60 | 91.60 | 93.60 | 61 | 5 590 | ||
GIG (GIGROUP) | 1.425 | +0.015 | (+1.06%) | 1.410 | 1.400 | 1.400 | 1.425 | 3 950 | 5 567 | ||
ENI (ENERGOINS) | 2.585 | -0.005 | (-0.19%) | 2.590 | 2.580 | 2.520 | 2.585 | 2 183 | 5 551 | ||
EDI (EDINVEST) | 6.66 | +0.08 | (+1.22%) | 6.58 | 6.62 | 6.62 | 6.66 | 832 | 5 529 | ||
BEE (BEEIN) | 13.10 | -0.60 | (-4.38%) | 13.70 | 13.70 | 13.10 | 13.70 | 420 | 5 516 | ||
ALG (AIGAMES) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.330 | 1.300 | 1.330 | 4 155 | 5 464 | ||
OVI (OVIDWORKS) | 0.276 | +0.010 | (+3.76%) | 0.266 | 0.260 | 0.260 | 0.276 | 20 173 | 5 452 | ||
O2T (ONE2TRIBE) | 0.320 | +0.012 | (+3.90%) | 0.308 | 0.308 | 0.308 | 0.320 | 17 218 | 5 406 | ||
EEE (EKIPA) | 3.53 | +0.02 | (+0.57%) | 3.51 | 3.51 | 3.51 | 3.65 | 1 491 | 5 342 | ||
7FT (7FIT) | 10.80 | 0.00 | (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 485 | 5 298 | ||
RMK (REMAK) | 15.75 | -0.05 | (-0.32%) | 15.80 | 15.90 | 15.75 | 16.00 | 330 | 5 268 | ||
CWA (CONSOLEW) | 2.77 | +0.07 | (+2.78%) | 2.70 | 2.62 | 2.62 | 2.78 | 1 904 | 5 265 | ||
MXP (MAXIPIZZA) | 0.535 | -0.045 | (-7.76%) | 0.580 | 0.500 | 0.450 | 0.535 | 11 100 | 5 169 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 000 | 5 100 | ||
RRH (ROOFRENOV) | 0.113 | -0.004 | (-3.42%) | 0.117 | 0.115 | 0.112 | 0.115 | 43 978 | 4 988 | ||
OBL (ORZBIALY) | 33.20 | -2.60 | (-7.26%) | 35.80 | 33.20 | 33.20 | 33.20 | 150 | 4 980 | ||
NVT (NOVITA) | 118.50 | +1.50 | (+1.28%) | 117.00 | 117.00 | 117.00 | 118.50 | 42 | 4 929 | ||
MO2 (MOLIERA2) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 66 684 | 4 835 | ||
EFK (EFEKT) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 700 | 4 830 | ||
OEX | 53.60 | -0.20 | (-0.37%) | 53.80 | 53.60 | 53.60 | 53.80 | 90 | 4 830 | ||
GRM (GREMPCO) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.640 | 0.620 | 0.660 | 7 533 | 4 753 | ||
IGT (IGORIA) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.312 | 0.308 | 0.312 | 15 243 | 4 717 | ||
ECN (ECNOLOGY) | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.80 | 2.80 | 2.87 | 1 672 | 4 705 | ||
ICE (MEDINICE) | 7.82 | -0.15 | (-1.88%) | 7.97 | 7.90 | 7.82 | 7.95 | 595 | 4 686 | ||
RES (RESBUD) | 0.490 | -0.008 | (-1.61%) | 0.498 | 0.480 | 0.473 | 0.490 | 9 639 | 4 655 | ||
TXN (TAXNET) | 2.50 | -0.50 | (-16.67%) | 3.00 | 3.00 | 2.50 | 3.00 | 1 615 | 4 646 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFG (SILVANO) | 4.64 | -0.04 | (-0.85%) | 4.68 | 4.55 | 4.50 | 4.65 | 1 026 | 4 638 | ||
NGG (NGGAMES) | 0.0550 | +0.0010 | (+1.85%) | 0.0540 | 0.0520 | 0.0520 | 0.0554 | 83 027 | 4 461 | ||
PHN | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 11.10 | 11.30 | 396 | 4 445 | ||
HMI (HMINWEST) | 48.00 | +0.50 | (+1.05%) | 47.50 | 47.50 | 47.50 | 48.60 | 91 | 4 349 | ||
BIP (BIOPLANET) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.50 | 16.40 | 16.70 | 261 | 4 327 | ||
DKR (DEKTRA) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 449 | 4 257 | ||
INL (INTROL) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.64 | 9.58 | 9.64 | 440 | 4 238 | ||
OPM (OPTEAM) | 5.22 | +0.02 | (+0.38%) | 5.20 | 5.20 | 5.20 | 5.22 | 808 | 4 216 | ||
CMI | 13.00 | +0.80 | (+6.56%) | 12.20 | 12.20 | 12.20 | 13.70 | 324 | 4 186 | ||
MLM (MILISYS) | 1.380 | +0.035 | (+2.60%) | 1.345 | 1.345 | 1.295 | 1.380 | 3 173 | 4 171 | ||
SVRS (SILVAIR-REGS) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.70 | 3.70 | 3.78 | 1 100 | 4 158 | ||
DMG (DMGROUP) | 3.40 | -0.07 | (-2.02%) | 3.47 | 3.55 | 3.40 | 3.55 | 1 190 | 4 117 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
MDI (MDIENERGIA) | 1.520 | -0.005 | (-0.33%) | 1.525 | 1.525 | 1.440 | 1.525 | 2 692 | 3 909 | ||
ONE (1SOLUTION) | 0.1335 | -0.0010 | (-0.74%) | 0.1345 | 0.1330 | 0.1260 | 0.1335 | 30 492 | 3 896 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
SCW (SCANWAY) | 34.30 | +0.05 | (+0.15%) | 34.25 | 34.25 | 34.00 | 34.30 | 112 | 3 838 | ||
EXM (EXIMIT) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 40 | 3 800 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
TRX (TREX) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.20 | 2.20 | 2.36 | 1 671 | 3 786 | ||
LPS (LAURENPES) | 0.0680 | -0.0016 | (-2.30%) | 0.0696 | 0.0696 | 0.0680 | 0.0696 | 55 000 | 3 764 | ||
WOD (WODKAN) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 578 | 3 757 | ||
MEG (MEGARON) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.15 | 5.15 | 5.15 | 726 | 3 739 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
IDH | 1.72 | +0.02 | (+1.18%) | 1.70 | 1.72 | 1.72 | 1.72 | 2 116 | 3 640 | ||
ELQ | 2.96 | +0.03 | (+1.02%) | 2.93 | 2.96 | 2.96 | 2.96 | 1 229 | 3 638 | ||
AOL (ANALIZY) | 16.80 | -1.20 | (-6.67%) | 18.00 | 17.50 | 16.80 | 17.50 | 207 | 3 512 | ||
GMV (GAMIVO) | 16.10 | -0.10 | (-0.62%) | 16.20 | 16.20 | 16.10 | 16.20 | 213 | 3 440 | ||
PLM (POLMAN) | 0.550 | +0.025 | (+4.76%) | 0.525 | 0.545 | 0.530 | 0.550 | 6 119 | 3 288 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 5.05 | 4.98 | 5.05 | 631 | 3 168 | ||
CTS (CITYSERV) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.30 | 6.30 | 6.40 | 492 | 3 149 | ||
FRW (FROZENWAY) | 49.70 | 0.00 | (0.00%) | 49.70 | 49.70 | 49.60 | 49.70 | 62 | 3 080 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 3 051 | 3 051 | ||
BRP (BLACKROSE) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.16 | 1.26 | 2 518 | 2 994 | ||
ERA (ERATONRG) | 0.173 | -0.001 | (-0.57%) | 0.174 | 0.173 | 0.162 | 0.173 | 18 210 | 2 987 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
GNG (GENRG) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 11 022 | 2 954 | ||
HRP (HARPER) | 5.72 | +0.06 | (+1.06%) | 5.66 | 5.67 | 5.67 | 5.72 | 517 | 2 932 | ||
QUB (QUBICGMS) | 1.810 | +0.010 | (+0.56%) | 1.800 | 1.800 | 1.800 | 1.850 | 1 586 | 2 905 | ||
VLT (VOOLT) | 2.43 | +0.09 | (+3.85%) | 2.34 | 2.37 | 2.37 | 2.43 | 1 200 | 2 880 | ||
MMC (MMCPL) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.50 | 17.40 | 18.80 | 153 | 2 779 | ||
DTX (DITIX) | 0.1740 | -0.0015 | (-0.85%) | 0.1755 | 0.1755 | 0.1615 | 0.1755 | 17 005 | 2 771 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
VFA (VRFABRIC) | 7.18 | +0.04 | (+0.56%) | 7.14 | 7.14 | 6.84 | 7.18 | 372 | 2 652 | ||
BPC | 0.195 | -0.015 | (-7.14%) | 0.210 | 0.210 | 0.195 | 0.230 | 13 074 | 2 619 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IPW (IMAGEPWR) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.92 | 3.70 | 3.92 | 703 | 2 602 | ||
DPL (DROZAPOL) | 3.94 | -0.11 | (-2.72%) | 4.05 | 3.99 | 3.94 | 3.99 | 655 | 2 591 | ||
BGD (BIOGENED) | 21.60 | -2.00 | (-8.47%) | 23.60 | 22.20 | 21.20 | 22.20 | 119 | 2 582 | ||
STS (SATIS) | 0.442 | -0.006 | (-1.34%) | 0.448 | 0.448 | 0.440 | 0.448 | 5 776 | 2 570 | ||
MXC (MAXCOM) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 223 | 2 520 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GDC (GAMEDUST) | 0.1290 | +0.0040 | (+3.20%) | 0.1250 | 0.1145 | 0.1140 | 0.1290 | 21 473 | 2 451 | ||
IVO (INCUVO) | 1.160 | -0.085 | (-6.83%) | 1.245 | 1.195 | 1.160 | 1.195 | 2 075 | 2 436 | ||
FVE (FOTOVOLT) | 0.350 | -0.010 | (-2.78%) | 0.360 | 0.346 | 0.340 | 0.350 | 7 000 | 2 435 | ||
DRG (DRAGEUS) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.780 | 1.780 | 1.810 | 1 356 | 2 418 | ||
INC | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.41 | 2.39 | 2.41 | 997 | 2 399 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 31.50 | +0.20 | (+0.64%) | 31.30 | 31.40 | 31.40 | 31.50 | 76 | 2 393 | ||
JRH (JRHOLDING) | 7.74 | -0.26 | (-3.25%) | 8.00 | 7.74 | 7.74 | 7.98 | 306 | 2 385 | ||
PTG (POLTREG) | 50.40 | +0.40 | (+0.80%) | 50.00 | 48.70 | 48.60 | 50.40 | 48 | 2 345 | ||
SMT (SIMTERACT) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.50 | 11.60 | 12.50 | 202 | 2 345 | ||
INM (INVENTION) | 0.2330 | -0.0060 | (-2.51%) | 0.2390 | 0.2390 | 0.2330 | 0.2390 | 10 013 | 2 342 | ||
IVE (INVESTEKO) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.30 | 2.30 | 2.34 | 1 009 | 2 321 | ||
RSG (RSGAMES) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.85 | 117 | 2 267 | ||
PRI (PRAGMAINK) | 4.50 | -0.08 | (-1.75%) | 4.58 | 4.57 | 4.50 | 4.57 | 500 | 2 266 | ||
TLG (TELGAM) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.399 | 0.390 | 0.399 | 5 759 | 2 265 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
MIR (MIRACULUM) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.125 | 1.090 | 1.125 | 2 056 | 2 258 | ||
CFG | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.26 | 4.25 | 4.40 | 513 | 2 196 | ||
TME (TERMOEXP) | 19.50 | -2.00 | (-9.30%) | 21.50 | 20.50 | 19.50 | 20.50 | 110 | 2 194 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 66 | 2 177 | ||
ZUK (STAPORKOW) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.26 | 2.26 | 2.32 | 945 | 2 159 | ||
RST (ROAD) | 8.62 | +0.02 | (+0.23%) | 8.60 | 8.60 | 8.60 | 8.62 | 250 | 2 155 | ||
7LV (7LEVELS) | 6.95 | -0.40 | (-5.44%) | 7.35 | 6.95 | 6.95 | 6.95 | 309 | 2 148 | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | ||
SPR (SPYROSOFT) | 425.00 | 0.00 | (0.00%) | 425.00 | 426.00 | 425.00 | 426.00 | 5 | 2 126 | ||
LCN (LABOCANNA) | 0.395 | +0.003 | (+0.77%) | 0.392 | 0.392 | 0.390 | 0.398 | 5 400 | 2 122 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
CLA (CONSOLE) | 12.20 | -0.50 | (-3.94%) | 12.70 | 12.20 | 12.20 | 12.20 | 172 | 2 098 | ||
SED (SEDIVIO) | 10.30 | -0.25 | (-2.37%) | 10.55 | 10.35 | 10.30 | 10.35 | 200 | 2 065 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
TLS (TELESTR) | 17.40 | -0.60 | (-3.33%) | 18.00 | 17.40 | 17.40 | 17.40 | 115 | 2 001 | ||
LGT (LGTRADE) | 2.96 | -0.02 | (-0.67%) | 2.98 | 2.96 | 2.96 | 2.96 | 676 | 2 001 | ||
SFS (SFINKS) | 0.688 | +0.001 | (+0.15%) | 0.687 | 0.687 | 0.687 | 0.688 | 2 900 | 1 993 | ||
P2B (PLANETB2B) | 0.0440 | +0.0010 | (+2.33%) | 0.0430 | 0.0440 | 0.0440 | 0.0440 | 45 100 | 1 984 | ||
KRI (KREDYTIN) | 18.95 | -0.35 | (-1.81%) | 19.30 | 19.30 | 18.55 | 19.30 | 104 | 1 966 | ||
OZE (OZECAPITAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 2 472 | 1 928 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEX (MEXPOLSKA) | 4.29 | -0.11 | (-2.50%) | 4.40 | 4.58 | 4.13 | 4.58 | 447 | 1 923 | ||
BMW | 387.70 | -4.50 | (-1.15%) | 392.20 | 378.90 | 378.90 | 387.70 | 5 | 1 912 | ||
GKS (GKSKAT) | 0.189 | -0.001 | (-0.53%) | 0.190 | 0.189 | 0.189 | 0.189 | 10 080 | 1 905 | ||
FOX (SPACEFOX) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.10 | 2.10 | 2.10 | 900 | 1 890 | ||
VOW (VOLKSWAGEN) | 454.10 | -6.30 | (-1.37%) | 460.40 | 464.30 | 454.10 | 464.30 | 4 | 1 837 | ||
ITX (INDITEX) | 201.40 | +10.30 | (+5.39%) | 191.10 | 201.40 | 201.40 | 201.40 | 9 | 1 813 | ||
IPE (IPOPEMA) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.25 | 3.30 | 554 | 1 805 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
ZAL (ZALANDO) | 97.36 | +2.86 | (+3.03%) | 94.50 | 97.36 | 97.36 | 97.36 | 18 | 1 752 | ||
IMC (IMCOMPANY) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.65 | 10.20 | 10.65 | 167 | 1 735 | ||
MAD (MADKOM) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1 128 | 1 692 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
RHD (REINHOLD) | 0.0740 | +0.0010 | (+1.37%) | 0.0730 | 0.0740 | 0.0740 | 0.0740 | 22 020 | 1 629 | ||
SNN (SUNNET) | 1.988 | +0.002 | (+0.10%) | 1.986 | 1.986 | 1.986 | 1.988 | 811 | 1 611 | ||
IWS (IRONWOLF) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.56 | 3.56 | 3.56 | 450 | 1 602 | ||
MBF (MBFGROUP) | 2.41 | -0.10 | (-3.98%) | 2.51 | 2.48 | 2.41 | 2.48 | 650 | 1 596 | ||
GPH (GRAPHENE) | 0.728 | -0.002 | (-0.27%) | 0.730 | 0.730 | 0.700 | 0.730 | 2 245 | 1 576 | ||
NGD (NOGRVDEV) | 6.20 | -0.38 | (-5.78%) | 6.58 | 6.50 | 6.20 | 6.50 | 252 | 1 568 | ||
EHG (EUROHOLD) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.58 | 2.58 | 2.58 | 600 | 1 548 | ||
BAC (BACT) | 2.00 | -0.01 | (-0.50%) | 2.01 | 2.00 | 2.00 | 2.00 | 770 | 1 540 | ||
ZRX (ZORTRAX) | 0.1318 | -0.0002 | (-0.15%) | 0.1320 | 0.1318 | 0.1318 | 0.1318 | 11 622 | 1 532 | ||
EPR (EKOPARK) | 3.24 | +0.14 | (+4.52%) | 3.10 | 3.10 | 3.10 | 3.24 | 493 | 1 531 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
VEE | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.75 | 21.65 | 22.75 | 68 | 1 525 | ||
COS (COSMA) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.366 | 0.336 | 0.370 | 4 235 | 1 507 | ||
IPO (INTERSPPL) | 0.820 | -0.004 | (-0.49%) | 0.824 | 0.826 | 0.800 | 0.826 | 1 864 | 1 498 | ||
BAY (BAYER) | 113.60 | +0.94 | (+0.83%) | 112.66 | 115.70 | 113.60 | 115.70 | 13 | 1 496 | ||
ULM (ULMA) | 69.00 | -0.50 | (-0.72%) | 69.50 | 69.00 | 69.00 | 69.00 | 21 | 1 449 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZO (IZOLACJA) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.33 | 3.34 | 432 | 1 442 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
TBL (TBULL) | 4.56 | +0.02 | (+0.44%) | 4.54 | 4.56 | 4.56 | 4.56 | 315 | 1 436 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
RWE | 139.95 | -4.75 | (-3.28%) | 144.70 | 139.95 | 139.95 | 139.95 | 10 | 1 400 | ||
MCI | 26.20 | +0.10 | (+0.38%) | 26.10 | 26.50 | 26.20 | 26.50 | 52 | 1 377 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
ECH (ECHO) | 4.80 | +0.04 | (+0.84%) | 4.76 | 4.84 | 4.69 | 4.84 | 288 | 1 371 | ||
MTN (MILTON) | 0.522 | -0.030 | (-5.43%) | 0.552 | 0.522 | 0.522 | 0.522 | 2 601 | 1 358 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
LBT (LIBET) | 1.51 | -0.08 | (-5.03%) | 1.59 | 1.58 | 1.51 | 1.58 | 875 | 1 323 | ||
THD (THEDUST) | 2.31 | -0.11 | (-4.55%) | 2.42 | 2.31 | 2.31 | 2.31 | 569 | 1 314 | ||
ERG | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 25 | 1 300 | ||
ICG (ICECODE) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 5 000 | 1 290 | ||
ONO (ONESANO) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.225 | 1.225 | 1.230 | 1 045 | 1 285 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
UNV (UNIVERSE) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 205 | 1 271 | ||
OLY (OLYMP) | 0.4100 | +0.0100 | (+2.50%) | 0.4000 | 0.4170 | 0.4095 | 0.4180 | 3 085 | 1 269 | ||
VKT (VAKOMTEK) | 1.20 | -0.05 | (-4.00%) | 1.25 | 1.22 | 1.20 | 1.22 | 1 020 | 1 240 | ||
CZT (CZTOREBKA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 2 290 | 1 237 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
ABK (ABAK) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 260 | 1 212 | ||
PDG (PYRAMID) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.80 | 16.50 | 16.80 | 70 | 1 161 | ||
ALV (ALLIANZ) | 1128.50 | +13.00 | (+1.17%) | 1115.50 | 1128.50 | 1128.50 | 1128.50 | 1 | 1 129 | ||
TOS (TAMEX) | 2.94 | 0.00 | (0.00%) | 2.94 | 3.12 | 2.94 | 3.12 | 380 | 1 118 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.500 | 0.540 | 2 075 | 1 058 | ||
XPL (XPLUS) | 1.390 | +0.045 | (+3.35%) | 1.345 | 1.380 | 1.380 | 1.390 | 764 | 1 054 | ||
CRM (CORMAY) | 0.552 | -0.008 | (-1.43%) | 0.560 | 0.552 | 0.552 | 0.552 | 1 894 | 1 045 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.55 | 2.56 | 404 | 1 034 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
CCE (CCENERGY) | 0.354 | -0.076 | (-17.67%) | 0.430 | 0.354 | 0.354 | 0.354 | 2 901 | 1 027 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MLP (MILKPOL) | 0.635 | -0.075 | (-10.56%) | 0.710 | 0.635 | 0.635 | 0.635 | 1 600 | 1 016 | ||
PRN (PARTNER) | 0.140 | +0.008 | (+6.06%) | 0.132 | 0.137 | 0.137 | 0.140 | 7 300 | 1 011 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 154 | 1 001 | ||
BRO (CZARNKOW) | 0.0990 | -0.0010 | (-1.00%) | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 10 100 | 1 000 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
OPG (ORCOGROUP) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.24 | 2.24 | 2.38 | 441 | 988 | ||
PRM (PROCHEM) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.80 | 31.80 | 32.00 | 31 | 986 | ||
OUT (OUTDOORZY) | 0.635 | -0.005 | (-0.78%) | 0.640 | 0.635 | 0.635 | 0.635 | 1 536 | 975 | ||
FER (FERRUM) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.24 | 4.24 | 4.24 | 222 | 941 | ||
NTU (NOVATURAS) | 13.15 | -0.35 | (-2.59%) | 13.50 | 13.50 | 13.15 | 13.50 | 69 | 916 | ||
IZB (IZOBLOK) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 17 | 893 | ||
S4E | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 28.80 | 32 | 891 | ||
MND (MINERAL) | 0.670 | -0.025 | (-3.60%) | 0.695 | 0.630 | 0.630 | 0.670 | 1 401 | 883 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
XBS (XBSPROLOG) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 8 | 864 | ||
MBW (MBWS) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.70 | 15.10 | 15.70 | 56 | 847 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
AGL (AGROLIGA) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.80 | 17.30 | 17.80 | 46 | 813 | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.116 | 0.116 | 0.117 | 6 801 | 796 | ||
P2C (P2CHILL) | 4.07 | -0.13 | (-3.10%) | 4.20 | 4.08 | 4.07 | 4.08 | 191 | 779 | ||
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
DUA (DUALITY) | 1.515 | -0.005 | (-0.33%) | 1.520 | 1.500 | 1.500 | 1.515 | 509 | 765 | ||
WIS (WINVEST) | 0.390 | +0.004 | (+1.04%) | 0.386 | 0.390 | 0.390 | 0.390 | 1 900 | 741 | ||
BSH | 4.67 | -0.01 | (-0.21%) | 4.68 | 4.67 | 4.67 | 4.67 | 155 | 724 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCI | 0.838 | -0.002 | (-0.24%) | 0.840 | 0.826 | 0.826 | 0.838 | 815 | 678 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGE (DRAGOENT) | 24.40 | +0.50 | (+2.09%) | 23.90 | 23.90 | 23.90 | 24.40 | 28 | 670 | ||
AGT (AGROTON) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.64 | 3.64 | 3.72 | 180 | 667 | ||
PCE (POLICE) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.30 | 11.05 | 11.30 | 57 | 641 | ||
ORL (ORZLOPONY) | 3.46 | +0.08 | (+2.37%) | 3.38 | 3.36 | 3.36 | 3.46 | 185 | 624 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ADX (ADATEX) | 0.320 | -0.036 | (-10.11%) | 0.356 | 0.308 | 0.306 | 0.320 | 1 996 | 613 | ||
PIX (PIXELCROW) | 0.1065 | 0.0000 | (0.00%) | 0.1065 | 0.1070 | 0.1065 | 0.1130 | 5 610 | 612 | ||
QNT (QUANTUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 23 | 607 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
GMB (GAMESBOX) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.00 | 6.70 | 7.35 | 81 | 565 | ||
SHD (SOHODEV) | 0.376 | +0.004 | (+1.08%) | 0.372 | 0.376 | 0.376 | 0.376 | 1 498 | 563 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
NTS (NOTORIA) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 525 | ||
LUK (LUKARDI) | 0.520 | -0.050 | (-8.77%) | 0.570 | 0.520 | 0.520 | 0.520 | 1 000 | 520 | ||
FHD (FHDOM) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 75 | 518 | ||
FEM (FEMTECH) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 715 | 501 | ||
GTP (GEOTERM) | 6.60 | -0.60 | (-8.33%) | 7.20 | 6.60 | 6.60 | 6.60 | 75 | 495 | ||
MAN (MANYDEV) | 0.980 | +0.045 | (+4.81%) | 0.935 | 0.980 | 0.980 | 0.980 | 500 | 490 | ||
CFI | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.233 | 0.225 | 0.233 | 2 108 | 488 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
JMT (JERONIMO) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.20 | 81.20 | 81.20 | 6 | 487 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
MFD (MFOOD) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 243 | 474 | ||
PBT (PBGAMES) | 0.270 | -0.008 | (-2.88%) | 0.278 | 0.270 | 0.270 | 0.270 | 1 700 | 459 | ||
CPL (COMPERIA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 75 | 435 | ||
ASA (APIS) | 0.0274 | -0.0004 | (-1.44%) | 0.0278 | 0.0274 | 0.0274 | 0.0274 | 14 985 | 411 | ||
DEV (DEVORAN) | 0.0710 | -0.0014 | (-1.93%) | 0.0724 | 0.0706 | 0.0704 | 0.0710 | 5 700 | 402 | ||
VRF (VRFACTORY) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.358 | 0.358 | 0.358 | 1 100 | 394 | ||
SKN (SAKANA) | 0.500 | +0.008 | (+1.63%) | 0.492 | 0.492 | 0.492 | 0.500 | 780 | 384 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PSHE (PORSCHE) | 183.50 | +0.40 | (+0.22%) | 183.10 | 183.50 | 183.50 | 183.50 | 2 | 367 | ||
PWX (POLWAX) | 1.755 | -0.025 | (-1.40%) | 1.780 | 1.785 | 1.755 | 1.785 | 205 | 360 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
INS (INDOS) | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.70 | 3.70 | 3.70 | 93 | 344 | ||
BSN (BRAINSCAN) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 10 | 344 | ||
GRC (GRUPAREC) | 85.50 | 0.00 | (0.00%) | 85.50 | 85.50 | 85.50 | 85.50 | 4 | 342 | ||
IFA (INFRA) | 2.38 | +0.16 | (+7.21%) | 2.22 | 2.28 | 2.28 | 2.38 | 140 | 328 | ||
LAB (LABOPRINT) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18 | 324 | ||
SCS (STEMCELLS) | 0.430 | +0.002 | (+0.47%) | 0.428 | 0.430 | 0.380 | 0.430 | 800 | 316 | ||
MMS (MADMIND) | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.61 | 2.61 | 2.61 | 120 | 313 | ||
AMV (ASMODEV) | 1.48 | +0.12 | (+8.82%) | 1.36 | 1.36 | 1.36 | 1.48 | 220 | 312 | ||
PRX (PROSUS) | 153.54 | +4.38 | (+2.94%) | 149.16 | 153.54 | 153.54 | 153.54 | 2 | 307 | ||
4MB (4MOBILITY) | 3.40 | +0.20 | (+6.25%) | 3.20 | 3.20 | 3.20 | 3.40 | 92 | 304 | ||
IBC (IBCPOLSKA) | 2.92 | -0.02 | (-0.68%) | 2.94 | 2.90 | 2.90 | 2.92 | 100 | 292 | ||
ICD (ICPD) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.74 | 1.74 | 1.80 | 166 | 289 | ||
MBG (MERCEDES) | 282.45 | +4.00 | (+1.44%) | 278.45 | 282.45 | 282.45 | 282.45 | 1 | 282 | ||
ZEN (ZENERIS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 70 | 280 | ||
ECC (ECCGAMES) | 0.548 | -0.024 | (-4.20%) | 0.572 | 0.550 | 0.548 | 0.550 | 500 | 275 | ||
TMP (TELEMEDPL) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.71 | 1.62 | 1.71 | 160 | 264 | ||
UFC (UNIFIED) | 0.258 | -0.010 | (-3.73%) | 0.268 | 0.258 | 0.258 | 0.258 | 1 013 | 261 | ||
AQU (AQUABB) | 14.20 | +0.30 | (+2.16%) | 13.90 | 13.90 | 13.90 | 14.20 | 18 | 254 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
EMP (EMPLOCITY) | 8.12 | +0.30 | (+3.84%) | 7.82 | 8.12 | 8.12 | 8.12 | 31 | 252 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
NWA (NWAI) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.40 | 24.80 | 25.40 | 10 | 249 | ||
KCH (KRAKCHEM) | 0.274 | -0.036 | (-11.61%) | 0.310 | 0.274 | 0.274 | 0.274 | 900 | 247 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
BTK (BIZTECH) | 0.166 | +0.005 | (+3.11%) | 0.161 | 0.166 | 0.162 | 0.166 | 1 433 | 237 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DTR (DIGITREE) | 9.60 | +0.35 | (+3.78%) | 9.25 | 9.60 | 9.60 | 9.60 | 24 | 230 | ||
END (ENEIDA) | 43.80 | +2.00 | (+4.78%) | 41.80 | 43.60 | 43.60 | 43.80 | 5 | 218 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
ATS (ATLANTIS) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.70 | 2.63 | 2.70 | 75 | 199 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
TLX (TALEX) | 17.00 | +0.50 | (+3.03%) | 16.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PRO (PROMISE) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 25 | 169 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 8 | 168 | ||
ARG (ARTGAMES) | 0.676 | +0.004 | (+0.60%) | 0.672 | 0.672 | 0.672 | 0.676 | 246 | 165 | ||
IMG (IMMGAMES) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 50 | 165 | ||
KLN (KLON) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 95 | 155 | ||
WRL (WIERZYCL) | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.51 | 1.51 | 1.51 | 100 | 151 | ||
CPA (CAPITAL) | 0.720 | +0.025 | (+3.60%) | 0.695 | 0.720 | 0.720 | 0.720 | 200 | 144 | ||
TLO (TELESTO) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.80 | 27.80 | 27.80 | 5 | 139 | ||
ESK (ESKIMOS) | 0.226 | -0.012 | (-5.04%) | 0.238 | 0.226 | 0.226 | 0.226 | 600 | 136 | ||
WHH (WERTHHOLZ) | 0.208 | +0.004 | (+1.96%) | 0.204 | 0.204 | 0.204 | 0.208 | 633 | 129 | ||
BLT (BALTICON) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 10 | 129 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 14 | 126 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0010 | (+0.61%) | 0.1635 | 0.1645 | 0.1645 | 0.1645 | 744 | 122 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KBT (KLABATER) | 0.534 | -0.004 | (-0.74%) | 0.538 | 0.534 | 0.534 | 0.534 | 200 | 107 | ||
ESG (ESHOPPING) | 0.0968 | -0.0002 | (-0.21%) | 0.0970 | 0.0970 | 0.0968 | 0.0970 | 1 100 | 107 | ||
YAN (NEPTIS) | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
PTN (POLTRONIC) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.640 | 0.640 | 0.640 | 150 | 96 | ||
INP (INPRO) | 7.90 | +0.20 | (+2.60%) | 7.70 | 7.90 | 7.90 | 7.90 | 12 | 95 | ||
CCS | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 84 | 92 | ||
CAI (CARLSON) | 6.26 | -0.04 | (-0.63%) | 6.30 | 6.30 | 6.24 | 6.30 | 14 | 88 | ||
NTC (NTCAPITAL) | 0.692 | -0.002 | (-0.29%) | 0.694 | 0.692 | 0.690 | 0.692 | 121 | 84 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
THG (TENDERHUT) | 9.98 | +0.02 | (+0.20%) | 9.96 | 9.98 | 9.98 | 9.98 | 8 | 80 | ||
SPH (SOPHARMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 6 | 80 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
NST (NESTMEDIC) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.748 | 0.748 | 100 | 75 | ||
GTY (GTRINITY) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 10 | 65 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 68 | 65 | ||
LUO (LUON) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 5 | 60 | ||
FTH (FINTECH) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 45 | 54 | ||
TRR (TERMOREX) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.700 | 0.700 | 0.700 | 75 | 53 | ||
CSR (CASPAR) | 8.40 | -0.15 | (-1.75%) | 8.55 | 8.50 | 8.40 | 8.50 | 6 | 51 | ||
RCA (ROCCA) | 6.85 | -0.45 | (-6.16%) | 7.30 | 7.50 | 6.85 | 7.50 | 7 | 49 | ||
KPD (KPPD) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | ||
KPI (KANCELWEC) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 20 | 47 | ||
DGN (DGNET) | 7.48 | -0.20 | (-2.60%) | 7.68 | 7.66 | 7.48 | 7.66 | 6 | 45 | ||
QRT (QUART) | 4.38 | 0.00 | (0.00%) | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 44 | ||
DBE (DBENERGY) | 13.00 | +0.20 | (+1.56%) | 12.80 | 13.00 | 13.00 | 13.00 | 3 | 39 | ||
LMG (LMGAMES) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 18 | 39 | ||
WXF (WARIMPEX) | 3.72 | +0.04 | (+1.09%) | 3.68 | 3.72 | 3.72 | 3.72 | 10 | 37 | ||
AQT (AQUATECH) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.29 | 1.29 | 25 | 32 | ||
TSG (TESGAS) | 3.10 | -0.03 | (-0.96%) | 3.13 | 3.10 | 3.10 | 3.10 | 10 | 31 | ||
LBD (LOKATYBUD) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 50 | 31 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
EDL (EDITELPL) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
MSP (MOSTALPLC) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | ||
CHP (CHERRY) | 14.00 | +0.45 | (+3.32%) | 13.55 | 14.00 | 14.00 | 14.00 | 2 | 28 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
ECL (EASYCALL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 5 | 27 | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 36 | 26 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
RDG (READGENE) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 4 | 22 | ||
EMC (EMCINSMED) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
ASR (ASTRO) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 120 | 18 | ||
AUX (AUXILIA) | 0.875 | 0.000 | (0.00%) | 0.875 | 0.875 | 0.875 | 0.875 | 20 | 18 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
ENP (ENAP) | 1.97 | +0.04 | (+2.07%) | 1.93 | 1.97 | 1.97 | 1.97 | 8 | 16 | ||
LTM (LTGAMES) | 3.14 | -0.04 | (-1.26%) | 3.18 | 3.14 | 3.14 | 3.14 | 5 | 16 | ||
FTL (FOOTHILLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 30 | 16 | ||
MER (MERA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
RAF (RAFAMET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 | ||
GAR (GARIN) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 9 | 15 | ||
BKD (BKDGAMES) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 3 | 14 | ||
HRC (GRUPAHRC) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 14 | ||
NTV (NTVSA) | 0.138 | -0.002 | (-1.43%) | 0.140 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
GTS (GEOTRANS) | 6.88 | -0.02 | (-0.29%) | 6.90 | 6.88 | 6.88 | 6.88 | 2 | 14 | ||
FEE (FEERUM) | 6.64 | +0.08 | (+1.22%) | 6.56 | 6.64 | 6.64 | 6.64 | 2 | 13 | ||
HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 | ||
LXB (LEXBONO) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.222 | 0.222 | 0.222 | 55 | 12 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
ECT (ECO5TECH) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
PLT (PLOTTWIST) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.170 | 1.170 | 10 | 12 | ||
YTF (YETIFORCE) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 10 | 11 | ||
UFG (UFGAMES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 8 | 11 | ||
KPC (KUPIEC) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 12 | 11 | ||
IUS (IU) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
PBF (PBSFINANSE) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
RBS (ROBINSON) | 3.54 | -0.04 | (-1.12%) | 3.58 | 3.54 | 3.54 | 3.54 | 3 | 11 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 11 | ||
PPS (PEPEES) | 1.035 | +0.005 | (+0.49%) | 1.030 | 1.035 | 1.035 | 1.035 | 10 | 10 | ||
EXA (EXAMOBILE) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 3 | 10 | ||
VRB (VERBICOM) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
PAC (PROACTA) | 0.666 | -0.004 | (-0.60%) | 0.670 | 0.666 | 0.666 | 0.666 | 10 | 7 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
MVR (MOVGAMVR) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 12 | 5 | ||
TRI (TRITON) | 4.56 | +0.56 | (+14.00%) | 4.00 | 4.56 | 4.56 | 4.56 | 1 | 5 | ||
PIT (POLARISIT) | 0.427 | +0.001 | (+0.23%) | 0.426 | 0.427 | 0.427 | 0.427 | 10 | 4 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SHG (STARHEDGE) | 0.396 | +0.032 | (+8.79%) | 0.364 | 0.396 | 0.396 | 0.396 | 6 | 2 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 1 | 1 | ||
SIN (SOLARINOV) | 0.0636 | 0.0000 | (0.00%) | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 8 | 1 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus