Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
JPM (JPMORGAN) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
NFLX (NETFLIX) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
UFC (UNIFIED) | 0.252 | +0.042 | (+20.00%) | 0.210 | 0.252 | 0.252 | 0.252 | 1 | 0 | ||
P24 (PRESENT24) | 0.115 | -0.002 | (-1.71%) | 0.117 | 0.115 | 0.115 | 0.115 | 5 | 1 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IDH | 1.65 | +0.10 | (+6.45%) | 1.55 | 1.65 | 1.65 | 1.65 | 1 | 2 | ||
PRT (PROTEKTOR) | 1.725 | 0.000 | (0.00%) | 1.725 | 1.725 | 1.725 | 1.725 | 1 | 2 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
LRQ (LARQ) | 2.18 | +0.06 | (+2.83%) | 2.12 | 2.18 | 2.18 | 2.18 | 1 | 2 | ||
OPG (ORCOGROUP) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.50 | 2.50 | 2.50 | 1 | 3 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
SHD (SOHODEV) | 0.390 | +0.010 | (+2.63%) | 0.380 | 0.390 | 0.390 | 0.390 | 8 | 3 | ||
CZT (CZTOREBKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 6 | 4 | ||
MO2 (MOLIERA2) | 0.0840 | -0.0010 | (-1.18%) | 0.0850 | 0.0840 | 0.0840 | 0.0840 | 50 | 4 | ||
PIT (POLARISIT) | 0.423 | +0.005 | (+1.20%) | 0.418 | 0.423 | 0.423 | 0.423 | 10 | 4 | ||
TRI (TRITON) | 4.48 | +0.38 | (+9.27%) | 4.10 | 4.48 | 4.48 | 4.48 | 1 | 4 | ||
LXB (LEXBONO) | 0.233 | 0.000 | (0.00%) | 0.233 | 0.233 | 0.233 | 0.233 | 20 | 5 | ||
BTK (BIZTECH) | 0.164 | 0.000 | (0.00%) | 0.164 | 0.164 | 0.164 | 0.164 | 30 | 5 | ||
AFC (AKCEPTFIN) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 20 | 7 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
THD (THEDUST) | 1.710 | 0.000 | (0.00%) | 1.710 | 1.710 | 1.710 | 1.710 | 5 | 9 | ||
BRO (CZARNKOW) | 0.0960 | -0.0020 | (-2.04%) | 0.0980 | 0.0960 | 0.0960 | 0.0960 | 100 | 10 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 25 | 10 | ||
BPC | 0.206 | 0.000 | (0.00%) | 0.206 | 0.206 | 0.206 | 0.206 | 50 | 10 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 10 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBB (PREFABET) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 5 | 11 | ||
ICD (ICPD) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 5 | 11 | ||
SVRS (SILVAIR-REGS) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3 | 11 | ||
PLT (PLOTTWIST) | 1.160 | 0.000 | (0.00%) | 1.160 | 1.160 | 1.160 | 1.160 | 10 | 12 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
NTV (NTVSA) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.129 | 0.129 | 0.130 | 92 | 12 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 13 | 12 | ||
7LV (7LEVELS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 2 | 14 | ||
GMZ (GRUPAMZ) | 0.475 | 0.000 | (0.00%) | 0.475 | 0.475 | 0.475 | 0.475 | 30 | 14 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
GAR (GARIN) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
WHH (WERTHHOLZ) | 0.202 | +0.007 | (+3.59%) | 0.195 | 0.202 | 0.202 | 0.202 | 74 | 15 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 15 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 1 | 15 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
BPN (BLACKPOIN) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 20 | 16 | ||
AAS (AALLIANCE) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
DTX (DITIX) | 0.1680 | 0.0000 | (0.00%) | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 100 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
WAS (WASKO) | 1.700 | +0.010 | (+0.59%) | 1.690 | 1.700 | 1.700 | 1.700 | 10 | 17 | ||
CSR (CASPAR) | 8.65 | +0.10 | (+1.17%) | 8.55 | 8.65 | 8.65 | 8.65 | 2 | 17 | ||
SCS (STEMCELLS) | 0.362 | 0.000 | (0.00%) | 0.362 | 0.362 | 0.362 | 0.362 | 50 | 18 | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 6.08 | 6.08 | 3 | 18 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 100 | 19 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
ECT (ECO5TECH) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.280 | 1.280 | 1.280 | 15 | 19 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
UFG (UFGAMES) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
ZEN (ZENERIS) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRM (FREEMIND) | 4.64 | +0.04 | (+0.87%) | 4.60 | 4.64 | 4.64 | 4.64 | 5 | 23 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 25 | 24 | ||
KLN (KLON) | 1.63 | +0.01 | (+0.62%) | 1.62 | 1.63 | 1.63 | 1.63 | 15 | 24 | ||
RCA (ROCCA) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 26 | ||
DRG (DRAGEUS) | 1.860 | -0.010 | (-0.53%) | 1.870 | 1.860 | 1.860 | 1.860 | 15 | 28 | ||
GEN (GENOMED) | 28.40 | +0.40 | (+1.43%) | 28.00 | 28.40 | 28.40 | 28.40 | 1 | 28 | ||
RWL (RAWLPLUG) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 30 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
TOS (TAMEX) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.70 | 2.70 | 2.88 | 11 | 32 | ||
PRS (PRYMUS) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
DEV (DEVORAN) | 0.0682 | +0.0004 | (+0.59%) | 0.0678 | 0.0682 | 0.0682 | 0.0682 | 500 | 34 | ||
WIS (WINVEST) | 0.312 | -0.080 | (-20.41%) | 0.392 | 0.312 | 0.312 | 0.312 | 110 | 34 | ||
TRR (TERMOREX) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 50 | 36 | ||
EXA (EXAMOBILE) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
BSN (BRAINSCAN) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 36 | ||
KOR (KORBANK) | 7.25 | -0.15 | (-2.03%) | 7.40 | 7.25 | 7.25 | 7.25 | 5 | 36 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 39 | ||
LTM (LTGAMES) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.87 | 2.87 | 2.87 | 15 | 43 | ||
ECL (EASYCALL) | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.64 | 4.64 | 4.64 | 10 | 46 | ||
EDL (EDITELPL) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 54 | ||
AUX (AUXILIA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 70 | 57 | ||
P2B (PLANETB2B) | 0.0570 | +0.0020 | (+3.64%) | 0.0550 | 0.0570 | 0.0570 | 0.0570 | 1 000 | 57 | ||
IFA (INFRA) | 2.34 | +0.09 | (+4.00%) | 2.25 | 2.34 | 2.34 | 2.34 | 25 | 59 | ||
MWT (MWTRADE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.45 | 5.50 | 11 | 60 | ||
OUT (OUTDOORZY) | 0.610 | -0.020 | (-3.17%) | 0.630 | 0.610 | 0.610 | 0.610 | 100 | 61 | ||
PJP (PJPMAKRUM) | 16.30 | +0.10 | (+0.62%) | 16.20 | 16.30 | 16.30 | 16.30 | 4 | 65 | ||
SWM (SWMANSION) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 69 | ||
LBD (LOKATYBUD) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.590 | 0.590 | 0.590 | 120 | 71 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 73 | ||
MAD (MADKOM) | 1.51 | +0.08 | (+5.59%) | 1.43 | 1.51 | 1.51 | 1.51 | 50 | 76 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLG (PLGROUP) | 0.0755 | -0.0145 | (-16.11%) | 0.0900 | 0.0755 | 0.0755 | 0.0755 | 1 000 | 76 | ||
ARG (ARTGAMES) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.686 | 0.668 | 0.688 | 113 | 77 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
BSH | 4.55 | 0.00 | (0.00%) | 4.55 | 4.55 | 4.55 | 4.55 | 17 | 77 | ||
END (ENEIDA) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.20 | 40.20 | 40.20 | 2 | 80 | ||
THG (TENDERHUT) | 8.56 | -0.04 | (-0.47%) | 8.60 | 8.56 | 8.56 | 8.56 | 10 | 86 | ||
ARI | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.310 | 0.310 | 0.310 | 280 | 87 | ||
YAN (NEPTIS) | 87.00 | +0.50 | (+0.58%) | 86.50 | 87.00 | 87.00 | 87.00 | 1 | 87 | ||
T2P (TERMO2PWR) | 0.1525 | -0.0010 | (-0.65%) | 0.1535 | 0.1460 | 0.1460 | 0.1525 | 597 | 88 | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 20 | 90 | ||
IUS (IU) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.30 | 11.30 | 11.50 | 8 | 91 | ||
MLP (MILKPOL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 160 | 98 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
LAB (LABOPRINT) | 16.90 | -0.10 | (-0.59%) | 17.00 | 16.90 | 16.70 | 16.90 | 6 | 101 | ||
AQT (AQUATECH) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 105 | ||
COS (COSMA) | 0.352 | +0.002 | (+0.57%) | 0.350 | 0.352 | 0.352 | 0.352 | 300 | 106 | ||
ERG | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 2 | 106 | ||
AGL (AGROLIGA) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.80 | 17.80 | 17.80 | 6 | 107 | ||
GME (GRMEDIA) | 53.50 | -1.50 | (-2.73%) | 55.00 | 53.50 | 53.50 | 53.50 | 2 | 107 | ||
INP (INPRO) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 15 | 110 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
IMC (IMCOMPANY) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.35 | 10.05 | 10.35 | 11 | 114 | ||
PIX (PIXELCROW) | 0.1075 | 0.0000 | (0.00%) | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1 059 | 114 | ||
BGD (BIOGENED) | 22.80 | +0.80 | (+3.64%) | 22.00 | 22.80 | 22.80 | 22.80 | 5 | 114 | ||
RSG (RSGAMES) | 17.45 | -0.05 | (-0.29%) | 17.50 | 17.50 | 17.45 | 17.50 | 7 | 122 | ||
CWA (CONSOLEW) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.95 | 2.95 | 2.95 | 44 | 130 | ||
TXN (TAXNET) | 2.90 | -0.22 | (-7.05%) | 3.12 | 3.00 | 2.90 | 3.00 | 45 | 132 | ||
PBF (PBSFINANSE) | 1.34 | +0.12 | (+9.84%) | 1.22 | 1.34 | 1.34 | 1.34 | 100 | 134 | ||
RWE | 141.55 | -1.80 | (-1.26%) | 143.35 | 141.55 | 141.55 | 141.55 | 1 | 142 | ||
KRI (KREDYTIN) | 20.50 | -0.20 | (-0.97%) | 20.70 | 20.50 | 20.50 | 20.50 | 7 | 144 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRX (PROSUS) | 144.46 | -9.08 | (-5.91%) | 153.54 | 144.46 | 144.46 | 144.46 | 1 | 144 | ||
MDP (MEDCAMP) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.520 | 0.520 | 0.560 | 270 | 149 | ||
ECC (ECCGAMES) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.570 | 0.550 | 0.570 | 271 | 151 | ||
STS (SATIS) | 0.422 | -0.028 | (-6.22%) | 0.450 | 0.423 | 0.422 | 0.423 | 363 | 153 | ||
GIG (GIGROUP) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.460 | 1.460 | 1.460 | 107 | 156 | ||
PRM (PROCHEM) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 30.80 | 31.60 | 5 | 157 | ||
HPS (HYDRAPRES) | 0.440 | -0.008 | (-1.79%) | 0.448 | 0.440 | 0.440 | 0.440 | 375 | 165 | ||
GRC (GRUPAREC) | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 2 | 168 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MDI (MDIENERGIA) | 1.470 | -0.040 | (-2.65%) | 1.510 | 1.510 | 1.470 | 1.510 | 115 | 170 | ||
ORL (ORZLOPONY) | 3.40 | +0.06 | (+1.80%) | 3.34 | 3.38 | 3.38 | 3.40 | 51 | 173 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BKD (BKDGAMES) | 4.59 | -0.01 | (-0.22%) | 4.60 | 4.59 | 4.59 | 4.59 | 39 | 179 | ||
WOD (WODKAN) | 6.20 | -1.00 | (-13.89%) | 7.20 | 7.00 | 6.20 | 7.00 | 28 | 180 | ||
FVE (FOTOVOLT) | 0.338 | -0.002 | (-0.59%) | 0.340 | 0.338 | 0.314 | 0.338 | 561 | 182 | ||
MSP (MOSTALPLC) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.45 | 14.45 | 14.45 | 13 | 188 | ||
ITX (INDITEX) | 196.85 | +1.80 | (+0.92%) | 195.05 | 196.85 | 196.85 | 196.85 | 1 | 197 | ||
JRH (JRHOLDING) | 7.96 | -0.02 | (-0.25%) | 7.98 | 7.96 | 7.96 | 7.96 | 25 | 199 | ||
IWS (IRONWOLF) | 3.68 | +0.18 | (+5.14%) | 3.50 | 3.64 | 3.64 | 3.68 | 55 | 201 | ||
YTF (YETIFORCE) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.010 | 1.010 | 1.010 | 199 | 201 | ||
GMB (GAMESBOX) | 6.20 | +0.10 | (+1.64%) | 6.10 | 5.75 | 5.75 | 6.20 | 35 | 202 | ||
OVI (OVIDWORKS) | 0.264 | +0.006 | (+2.33%) | 0.258 | 0.262 | 0.262 | 0.264 | 778 | 205 | ||
EDI (EDINVEST) | 6.84 | 0.00 | (0.00%) | 6.84 | 6.84 | 6.82 | 6.84 | 30 | 205 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AQU (AQUABB) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.80 | 13.80 | 13.80 | 16 | 221 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2 990 | 221 | ||
FAB (FABRITY) | 31.90 | -0.10 | (-0.31%) | 32.00 | 33.20 | 31.90 | 33.20 | 7 | 228 | ||
CLA (CONSOLE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 22 | 228 | ||
ASR (ASTRO) | 0.140 | -0.002 | (-1.41%) | 0.142 | 0.142 | 0.140 | 0.142 | 1 673 | 235 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
DUA (DUALITY) | 1.565 | -0.005 | (-0.32%) | 1.570 | 1.560 | 1.560 | 1.565 | 165 | 258 | ||
WRL (WIERZYCL) | 1.25 | +0.07 | (+5.93%) | 1.18 | 1.19 | 1.19 | 1.25 | 210 | 261 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 756 | 280 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
CCE (CCENERGY) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 750 | 285 | ||
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | ||
APA (APANET) | 1.95 | +0.14 | (+7.73%) | 1.81 | 1.92 | 1.92 | 1.95 | 164 | 317 | ||
ONC (ONICO) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 36 | 324 | ||
TMP (TELEMEDPL) | 1.64 | -0.02 | (-1.20%) | 1.66 | 1.64 | 1.64 | 1.64 | 200 | 328 | ||
MND (MINERAL) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.630 | 0.630 | 0.630 | 526 | 331 | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.00 | 32.00 | 32.60 | 11 | 353 | ||
QRT (QUART) | 4.96 | +0.24 | (+5.08%) | 4.72 | 4.72 | 4.72 | 4.96 | 74 | 356 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
EHG (EUROHOLD) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.92 | 2.92 | 2.98 | 125 | 369 | ||
IZB (IZOBLOK) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.00 | 53.00 | 53.00 | 7 | 371 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
S4E | 27.60 | -1.40 | (-4.83%) | 29.00 | 28.20 | 27.60 | 28.20 | 14 | 393 | ||
VKT (VAKOMTEK) | 1.20 | +0.13 | (+12.15%) | 1.07 | 1.07 | 1.07 | 1.20 | 353 | 404 | ||
CRB (CARBONSTU) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 45 | 414 | ||
SBE (SOFTBLUE) | 0.298 | +0.002 | (+0.68%) | 0.296 | 0.298 | 0.288 | 0.298 | 1 536 | 443 | ||
ENP (ENAP) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.88 | 1.88 | 1.95 | 239 | 449 | ||
SPH (SOPHARMA) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.10 | 13.10 | 13.10 | 37 | 485 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
APE (APSENERGY) | 2.40 | +0.07 | (+3.00%) | 2.33 | 2.33 | 2.33 | 2.40 | 224 | 533 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 1 000 | 575 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
PNT (POINTPACK) | 23.10 | 0.00 | (0.00%) | 23.10 | 23.60 | 23.10 | 23.60 | 26 | 601 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RBS (ROBINSON) | 3.24 | -0.20 | (-5.81%) | 3.44 | 3.26 | 3.24 | 3.26 | 200 | 649 | ||
CLD (CLOUD) | 68.20 | -0.60 | (-0.87%) | 68.80 | 68.80 | 67.20 | 68.80 | 10 | 677 | ||
IZO (IZOLACJA) | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.32 | 3.26 | 3.32 | 215 | 702 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
AMZN (AMAZON) | 730.90 | -28.60 | (-3.77%) | 759.50 | 730.90 | 730.90 | 730.90 | 1 | 731 | ||
TLO (TELESTO) | 26.60 | 0.00 | (0.00%) | 26.60 | 22.80 | 22.60 | 26.60 | 31 | 738 | ||
RMK (REMAK) | 15.20 | -0.30 | (-1.94%) | 15.50 | 15.50 | 15.20 | 15.50 | 49 | 745 | ||
AIT (AITON) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.416 | 0.416 | 0.422 | 1 800 | 755 | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 480 | 758 | ||
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
KBT (KLABATER) | 0.620 | +0.002 | (+0.32%) | 0.618 | 0.628 | 0.582 | 0.628 | 1 320 | 778 | ||
EKS (EKIOSK) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 879 | 817 | ||
KME | 0.620 | -0.055 | (-8.15%) | 0.675 | 0.680 | 0.620 | 0.680 | 1 320 | 820 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
VRB (VERBICOM) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.00 | 1.00 | 1.07 | 830 | 830 | ||
ENE (ENELMED) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 43 | 839 | ||
GDC (GAMEDUST) | 0.1385 | 0.0000 | (0.00%) | 0.1385 | 0.1385 | 0.1170 | 0.1385 | 7 236 | 855 | ||
JMT (JERONIMO) | 86.00 | +3.90 | (+4.75%) | 82.10 | 86.00 | 86.00 | 86.00 | 10 | 860 | ||
ASA (APIS) | 0.0260 | +0.0006 | (+2.36%) | 0.0254 | 0.0260 | 0.0260 | 0.0260 | 33 187 | 863 | ||
EMP (EMPLOCITY) | 7.00 | +0.04 | (+0.57%) | 6.96 | 7.20 | 7.00 | 7.20 | 124 | 873 | ||
CPD (CELTIC) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.75 | 3.67 | 3.79 | 235 | 873 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
GTY (GTRINITY) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 7.20 | 7.20 | 124 | 893 | ||
AAPL (APPLE) | 893.00 | -21.00 | (-2.30%) | 914.00 | 893.00 | 893.00 | 893.00 | 1 | 893 | ||
ATJ (ATOMJELLY) | 1.52 | +0.06 | (+4.11%) | 1.46 | 1.49 | 1.49 | 1.53 | 602 | 899 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 17.90 | -0.60 | (-3.24%) | 18.50 | 18.40 | 17.90 | 18.40 | 51 | 914 | ||
VAR (VARSAV) | 0.538 | -0.002 | (-0.37%) | 0.540 | 0.536 | 0.536 | 0.538 | 1 700 | 914 | ||
FTH (FINTECH) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.03 | 1.02 | 1.09 | 897 | 918 | ||
PRN (PARTNER) | 0.137 | -0.003 | (-2.14%) | 0.140 | 0.139 | 0.137 | 0.139 | 6 723 | 925 | ||
PTN (POLTRONIC) | 0.750 | +0.080 | (+11.94%) | 0.670 | 0.720 | 0.720 | 0.750 | 1 301 | 937 | ||
ABK (ABAK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 940 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
DGA | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 53 | 965 | ||
MIR (MIRACULUM) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.140 | 1.170 | 860 | 982 | ||
LEG (LEGIMI) | 39.80 | +0.80 | (+2.05%) | 39.00 | 39.00 | 39.00 | 39.80 | 25 | 991 | ||
FHD (FHDOM) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 146 | 993 | ||
NXG (NEXITY) | 2.49 | -0.04 | (-1.58%) | 2.53 | 2.49 | 2.49 | 2.49 | 400 | 996 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
KPD (KPPD) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.80 | 43.80 | 45.00 | 23 | 1 009 | ||
BSA (BRAS) | 0.178 | +0.002 | (+1.14%) | 0.176 | 0.175 | 0.175 | 0.178 | 5 745 | 1 010 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IVE (INVESTEKO) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 510 | 1 021 | ||
UNV (UNIVERSE) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.60 | 6.60 | 6.60 | 155 | 1 023 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
FOX (SPACEFOX) | 2.00 | +0.01 | (+0.50%) | 1.99 | 1.99 | 1.99 | 2.00 | 532 | 1 062 | ||
INS (INDOS) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.74 | 295 | 1 098 | ||
MBG (MERCEDES) | 275.65 | +1.80 | (+0.66%) | 273.85 | 275.65 | 275.65 | 275.65 | 4 | 1 103 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BAY (BAYER) | 114.00 | +3.76 | (+3.41%) | 110.24 | 114.00 | 114.00 | 114.00 | 10 | 1 140 | ||
SIN (SOLARINOV) | 0.0630 | 0.0000 | (0.00%) | 0.0630 | 0.0568 | 0.0568 | 0.0630 | 20 051 | 1 145 | ||
4MB (4MOBILITY) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 519 | 1 157 | ||
ADV (ADIUVO) | 0.306 | -0.010 | (-3.16%) | 0.316 | 0.316 | 0.306 | 0.316 | 3 796 | 1 167 | ||
IMG (IMMGAMES) | 2.92 | -0.44 | (-13.10%) | 3.36 | 3.14 | 2.92 | 3.14 | 376 | 1 168 | ||
KCH (KRAKCHEM) | 0.372 | -0.026 | (-6.53%) | 0.398 | 0.398 | 0.372 | 0.398 | 3 135 | 1 173 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.29 | 3.29 | 3.35 | 353 | 1 177 | ||
IPE (IPOPEMA) | 3.29 | 0.00 | (0.00%) | 3.29 | 3.29 | 3.29 | 3.29 | 358 | 1 178 | ||
CDL (CDRL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.30 | 13.70 | 89 | 1 187 | ||
EPR (EKOPARK) | 3.84 | +0.06 | (+1.59%) | 3.78 | 3.84 | 3.60 | 3.84 | 330 | 1 192 | ||
FRB (FORBUILD) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 240 | 1 200 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APS | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 254 | 1 229 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
UCG (UNICREDIT) | 162.28 | -0.60 | (-0.37%) | 162.88 | 162.28 | 162.28 | 162.28 | 8 | 1 298 | ||
CMI | 12.70 | -0.50 | (-3.79%) | 13.20 | 13.10 | 12.70 | 13.10 | 106 | 1 347 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
KPI (KANCELWEC) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.60 | 2.60 | 2.90 | 523 | 1 367 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
HRT (HURTIMEX) | 0.161 | 0.000 | (0.00%) | 0.161 | 0.161 | 0.161 | 0.161 | 8 540 | 1 375 | ||
HRC (GRUPAHRC) | 1.40 | +0.09 | (+6.87%) | 1.31 | 1.40 | 1.38 | 1.40 | 1 002 | 1 383 | ||
VRF (VRFACTORY) | 0.372 | +0.010 | (+2.76%) | 0.362 | 0.361 | 0.360 | 0.376 | 3 757 | 1 386 | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 600 | 1 400 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PLI (PLATIGE) | 19.90 | +0.10 | (+0.51%) | 19.80 | 19.05 | 19.05 | 19.90 | 73 | 1 430 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
ELQ | 2.90 | +0.05 | (+1.75%) | 2.85 | 2.86 | 2.86 | 2.90 | 500 | 1 446 | ||
MAN (MANYDEV) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.870 | 0.890 | 1 630 | 1 450 | ||
XPL (XPLUS) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.385 | 1.380 | 1.400 | 1 050 | 1 469 | ||
SIE (SIEMENS) | 740.00 | -28.10 | (-3.66%) | 768.10 | 740.00 | 740.00 | 740.00 | 2 | 1 480 | ||
RRH (ROOFRENOV) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.121 | 0.121 | 0.122 | 12 200 | 1 482 | ||
SOK (SONKA) | 10.70 | +0.05 | (+0.47%) | 10.65 | 10.50 | 10.45 | 10.70 | 145 | 1 539 | ||
QNT (QUANTUM) | 24.60 | +0.60 | (+2.50%) | 24.00 | 24.60 | 24.60 | 24.60 | 64 | 1 574 | ||
BMW | 394.00 | +18.60 | (+4.95%) | 375.40 | 394.00 | 394.00 | 394.00 | 4 | 1 576 | ||
OPI (OPTIGIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.443 | 0.440 | 0.443 | 3 600 | 1 588 | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 116 | 1 601 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEG (DETGAMES) | 1.83 | +0.13 | (+7.65%) | 1.70 | 1.70 | 1.70 | 1.83 | 955 | 1 638 | ||
ATS (ATLANTIS) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.53 | 2.48 | 2.57 | 663 | 1 648 | ||
IPO (INTERSPPL) | 0.822 | 0.000 | (0.00%) | 0.822 | 0.824 | 0.802 | 0.824 | 2 054 | 1 658 | ||
PDG (PYRAMID) | 17.20 | +0.40 | (+2.38%) | 16.80 | 16.20 | 16.10 | 17.20 | 99 | 1 664 | ||
VGO (VIGOPHOTN) | 550.00 | -16.00 | (-2.83%) | 566.00 | 564.00 | 550.00 | 564.00 | 3 | 1 678 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
BST (BEST) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.20 | 21.20 | 21.20 | 84 | 1 781 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
GTP (GEOTERM) | 14.00 | +1.60 | (+12.90%) | 12.40 | 14.00 | 14.00 | 14.00 | 130 | 1 820 | ||
META | 1956.20 | -55.30 | (-2.75%) | 2011.50 | 1956.20 | 1956.20 | 1956.20 | 1 | 1 956 | ||
SKN (SAKANA) | 0.500 | +0.006 | (+1.21%) | 0.494 | 0.494 | 0.494 | 0.500 | 3 950 | 1 962 | ||
VDS (VIDIS) | 5.15 | +0.45 | (+9.57%) | 4.70 | 4.90 | 4.90 | 5.15 | 394 | 1 967 | ||
7FT (7FIT) | 10.50 | -0.50 | (-4.55%) | 11.00 | 10.50 | 10.50 | 10.50 | 191 | 2 006 | ||
AZC (AZTEC) | 2.34 | -0.14 | (-5.65%) | 2.48 | 2.32 | 2.30 | 2.34 | 865 | 2 010 | ||
TLS (TELESTR) | 18.30 | +0.40 | (+2.23%) | 17.90 | 18.30 | 18.30 | 18.30 | 110 | 2 013 | ||
NTS (NOTORIA) | 5.20 | -0.25 | (-4.59%) | 5.45 | 5.20 | 5.20 | 5.20 | 390 | 2 028 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
VISA | 1034.20 | -27.00 | (-2.54%) | 1061.20 | 1034.20 | 1034.20 | 1034.20 | 2 | 2 068 | ||
NVA (PANOVA) | 16.55 | +0.30 | (+1.85%) | 16.25 | 16.25 | 16.25 | 16.55 | 128 | 2 087 | ||
RES (RESBUD) | 0.465 | -0.001 | (-0.21%) | 0.466 | 0.465 | 0.465 | 0.465 | 4 490 | 2 088 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
FRW (FROZENWAY) | 46.30 | +0.20 | (+0.43%) | 46.10 | 46.00 | 45.60 | 46.30 | 46 | 2 122 | ||
TME (TERMOEXP) | 22.90 | +0.80 | (+3.62%) | 22.10 | 21.40 | 21.40 | 22.90 | 99 | 2 133 | ||
LCN (LABOCANNA) | 0.393 | +0.005 | (+1.29%) | 0.388 | 0.385 | 0.379 | 0.400 | 5 675 | 2 182 | ||
PMP (PAMAPOL) | 2.58 | -0.05 | (-1.90%) | 2.63 | 2.52 | 2.50 | 2.60 | 875 | 2 201 | ||
MLG (MLPGROUP) | 79.00 | 0.00 | (0.00%) | 79.00 | 81.20 | 79.00 | 81.20 | 28 | 2 233 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
SMT (SIMTERACT) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.80 | 11.20 | 11.80 | 202 | 2 264 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SKH (SKARBIEC) | 22.20 | -0.10 | (-0.45%) | 22.30 | 22.30 | 22.20 | 22.30 | 103 | 2 297 | ||
VOW (VOLKSWAGEN) | 462.00 | -5.40 | (-1.16%) | 467.40 | 462.00 | 462.00 | 462.00 | 5 | 2 310 | ||
PLM (POLMAN) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.535 | 0.535 | 0.595 | 4 155 | 2 330 | ||
NGD (NOGRVDEV) | 5.48 | +0.02 | (+0.37%) | 5.46 | 5.10 | 5.04 | 5.48 | 428 | 2 341 | ||
DGN (DGNET) | 6.80 | -0.14 | (-2.02%) | 6.94 | 6.92 | 6.78 | 7.26 | 341 | 2 386 | ||
PBT (PBGAMES) | 0.229 | -0.011 | (-4.58%) | 0.240 | 0.229 | 0.229 | 0.229 | 10 512 | 2 407 | ||
PSHE (PORSCHE) | 188.75 | +6.40 | (+3.51%) | 182.35 | 184.70 | 184.70 | 188.75 | 13 | 2 413 | ||
GHY (GHYDROGEN) | 3.30 | -0.14 | (-4.07%) | 3.44 | 3.30 | 3.30 | 3.30 | 738 | 2 435 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
PRO (PROMISE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.75 | 6.70 | 6.80 | 375 | 2 530 | ||
EGH (EKOPOL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.75 | 5.75 | 5.90 | 437 | 2 532 | ||
FTL (FOOTHILLS) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.440 | 0.440 | 0.450 | 5 808 | 2 591 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HPM (HIPROMINE) | 220.00 | -2.00 | (-0.90%) | 222.00 | 226.00 | 220.00 | 226.00 | 12 | 2 652 | ||
MNS (MENNICASK) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.40 | 49.00 | 49.40 | 54 | 2 664 | ||
CHP (CHERRY) | 13.60 | +0.15 | (+1.12%) | 13.45 | 13.95 | 13.40 | 13.95 | 202 | 2 718 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
OLY (OLYMP) | 0.4320 | -0.0075 | (-1.71%) | 0.4395 | 0.4215 | 0.4025 | 0.4395 | 6 621 | 2 732 | ||
IBC (IBCPOLSKA) | 2.88 | +0.36 | (+14.29%) | 2.52 | 2.74 | 2.74 | 2.88 | 980 | 2 738 | ||
TBL (TBULL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 619 | 2 798 | ||
TRX (TREX) | 2.44 | +0.08 | (+3.39%) | 2.36 | 2.36 | 2.24 | 2.44 | 1 240 | 2 818 | ||
CFI | 0.227 | +0.006 | (+2.71%) | 0.221 | 0.216 | 0.216 | 0.227 | 13 143 | 2 891 | ||
HMI (HMINWEST) | 48.40 | +0.70 | (+1.47%) | 47.70 | 48.30 | 48.30 | 48.40 | 60 | 2 900 | ||
VLT (VOOLT) | 2.33 | +0.08 | (+3.56%) | 2.25 | 2.26 | 2.23 | 2.33 | 1 300 | 2 921 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
MBF (MBFGROUP) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.35 | 2.34 | 2.35 | 1 282 | 3 008 | ||
NST (NESTMEDIC) | 0.716 | +0.056 | (+8.48%) | 0.660 | 0.688 | 0.680 | 0.716 | 4 401 | 3 027 | ||
JRC (JRCGROUP) | 0.0990 | +0.0084 | (+9.27%) | 0.0906 | 0.0900 | 0.0900 | 0.0990 | 33 500 | 3 047 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMR (TATRY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 107.00 | 107.00 | 107.00 | 29 | 3 103 | ||
MTN (MILTON) | 0.500 | +0.019 | (+3.95%) | 0.481 | 0.486 | 0.486 | 0.500 | 6 478 | 3 211 | ||
ATA (ATCCARGO) | 14.95 | 0.00 | (0.00%) | 14.95 | 15.00 | 14.95 | 15.00 | 216 | 3 234 | ||
WXF (WARIMPEX) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.49 | 3.48 | 3.58 | 939 | 3 286 | ||
DKR (DEKTRA) | 9.48 | +0.12 | (+1.28%) | 9.36 | 9.40 | 9.34 | 9.48 | 359 | 3 376 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
SCW (SCANWAY) | 35.05 | +0.15 | (+0.43%) | 34.90 | 34.95 | 34.85 | 35.05 | 97 | 3 389 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 171 | 3 420 | ||
MVR (MOVGAMVR) | 0.377 | -0.002 | (-0.53%) | 0.379 | 0.356 | 0.349 | 0.377 | 9 795 | 3 452 | ||
MEX (MEXPOLSKA) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.93 | 4.58 | 4.93 | 727 | 3 454 | ||
ESK (ESKIMOS) | 0.258 | -0.022 | (-7.86%) | 0.280 | 0.258 | 0.258 | 0.258 | 13 389 | 3 454 | ||
MMC (MMCPL) | 17.00 | -0.10 | (-0.58%) | 17.10 | 15.90 | 15.90 | 17.00 | 218 | 3 485 | ||
OPM (OPTEAM) | 5.40 | +0.18 | (+3.45%) | 5.22 | 5.42 | 5.40 | 5.42 | 647 | 3 507 | ||
AMV (ASMODEV) | 1.15 | +0.07 | (+6.48%) | 1.08 | 1.04 | 1.01 | 1.15 | 3 464 | 3 640 | ||
BBD (BBIDEV) | 4.29 | +0.06 | (+1.42%) | 4.23 | 4.29 | 4.29 | 4.29 | 849 | 3 642 | ||
ETX (EUROTAX) | 4.90 | -0.06 | (-1.21%) | 4.96 | 5.00 | 4.90 | 5.00 | 750 | 3 691 | ||
ASML | 3699.50 | -116.50 | (-3.05%) | 3816.00 | 3699.50 | 3699.50 | 3699.50 | 1 | 3 700 | ||
TLX (TALEX) | 18.00 | +0.50 | (+2.86%) | 17.50 | 17.90 | 17.90 | 18.00 | 207 | 3 726 | ||
GAL (GALVO) | 1.96 | +0.08 | (+4.26%) | 1.88 | 1.88 | 1.81 | 1.96 | 2 012 | 3 768 | ||
ERA (ERATONRG) | 0.154 | +0.001 | (+0.65%) | 0.153 | 0.152 | 0.148 | 0.154 | 25 317 | 3 784 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
OZE (OZECAPITAL) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 5 000 | 3 800 | ||
DRF (DRFINANCE) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.620 | 0.550 | 0.630 | 6 354 | 3 824 | ||
AGT (AGROTON) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.38 | 3.27 | 3.42 | 1 165 | 3 828 | ||
PGM (PMPG) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 1 128 | 3 843 | ||
MLB (MAKOLAB) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.32 | 4.32 | 4.52 | 903 | 3 930 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
QUB (QUBICGMS) | 1.800 | -0.045 | (-2.44%) | 1.845 | 1.815 | 1.800 | 1.815 | 2 202 | 3 969 | ||
ADX (ADATEX) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.288 | 0.306 | 13 902 | 4 052 | ||
SEV (SEVENET) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.30 | 3.30 | 3.40 | 1 218 | 4 064 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.52 | 2 739 | 4 136 | ||
TSG (TESGAS) | 3.05 | -0.03 | (-0.97%) | 3.08 | 3.08 | 3.02 | 3.08 | 1 383 | 4 223 | ||
TNT (TNTPROENR) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.80 | 2.80 | 2.84 | 1 544 | 4 331 | ||
TAR (TARCZYNSKI) | 102.50 | -1.00 | (-0.97%) | 103.50 | 103.50 | 102.50 | 103.50 | 42 | 4 337 | ||
RAF (RAFAMET) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 300 | 4 405 | ||
GMV (GAMIVO) | 14.80 | +0.05 | (+0.34%) | 14.75 | 15.05 | 14.80 | 15.20 | 294 | 4 445 | ||
LUG | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.45 | 6.40 | 6.45 | 700 | 4 500 | ||
BOW (BOWIM) | 6.53 | -0.03 | (-0.46%) | 6.56 | 6.56 | 6.52 | 6.56 | 695 | 4 540 | ||
CPA (CAPITAL) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.775 | 0.775 | 0.800 | 5 806 | 4 603 | ||
IGT (IGORIA) | 0.308 | -0.005 | (-1.60%) | 0.313 | 0.309 | 0.308 | 0.311 | 15 331 | 4 737 | ||
BLT (BALTICON) | 13.20 | +1.10 | (+9.09%) | 12.10 | 12.20 | 12.20 | 13.20 | 406 | 5 010 | ||
LGT (LGTRADE) | 2.94 | +0.26 | (+9.70%) | 2.68 | 2.74 | 2.74 | 2.94 | 1 870 | 5 182 | ||
SEK (SEKO) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.40 | 526 | 5 343 | ||
GOB (GOBARTO) | 39.50 | -3.30 | (-7.71%) | 42.80 | 42.80 | 39.50 | 42.80 | 129 | 5 390 | ||
QNA (QNATECHNO) | 31.65 | -0.90 | (-2.76%) | 32.55 | 32.40 | 31.65 | 32.70 | 167 | 5 439 | ||
ALI (ALTUS) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.42 | 2.31 | 2.45 | 2 324 | 5 494 | ||
ALV (ALLIANZ) | 1118.00 | -13.00 | (-1.15%) | 1131.00 | 1118.00 | 1118.00 | 1118.00 | 5 | 5 590 | ||
SON (SONEL) | 18.55 | -0.10 | (-0.54%) | 18.65 | 18.65 | 18.20 | 18.65 | 302 | 5 592 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
FMG | 101.50 | -1.50 | (-1.46%) | 103.00 | 102.50 | 97.60 | 103.00 | 58 | 5 715 | ||
NGG (NGGAMES) | 0.0488 | -0.0010 | (-2.01%) | 0.0498 | 0.0480 | 0.0460 | 0.0494 | 121 791 | 5 824 | ||
CFS (CFSA) | 4.80 | -0.16 | (-3.23%) | 4.96 | 4.96 | 4.80 | 4.96 | 1 210 | 5 944 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
CPL (COMPERIA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 1 067 | 5 975 | ||
3RG (3RGAMES) | 0.334 | -0.004 | (-1.18%) | 0.338 | 0.336 | 0.320 | 0.337 | 18 430 | 6 025 | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | ||
INT (INTERNITY) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.10 | 6.10 | 6.20 | 1 040 | 6 357 | ||
XBS (XBSPROLOG) | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.00 | 99.00 | 99.50 | 64 | 6 365 | ||
RGL (ROBSGROUP) | 0.461 | -0.009 | (-1.91%) | 0.470 | 0.481 | 0.461 | 0.481 | 13 815 | 6 413 | ||
MPY (MPAY) | 0.593 | -0.004 | (-0.67%) | 0.597 | 0.591 | 0.588 | 0.598 | 11 079 | 6 537 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
EFK (EFEKT) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 1 045 | 6 584 | ||
LUO (LUON) | 11.50 | -0.60 | (-4.96%) | 12.10 | 11.40 | 10.70 | 11.50 | 601 | 6 765 | ||
KSG (KSGAGRO) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.51 | 2.40 | 2.53 | 2 758 | 6 803 | ||
SNG (SYNERGA) | 0.548 | -0.014 | (-2.49%) | 0.562 | 0.562 | 0.540 | 0.562 | 12 620 | 6 846 | ||
FEM (FEMTECH) | 0.478 | 0.000 | (0.00%) | 0.478 | 0.478 | 0.478 | 0.478 | 14 444 | 6 904 | ||
06N (06MAGNA) | 3.070 | +0.005 | (+0.16%) | 3.065 | 3.070 | 3.030 | 3.075 | 2 266 | 6 911 | ||
LEN (LENA) | 3.66 | +0.13 | (+3.68%) | 3.53 | 3.68 | 3.56 | 3.68 | 1 908 | 6 974 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
DPL (DROZAPOL) | 4.16 | +0.02 | (+0.48%) | 4.14 | 4.14 | 4.14 | 4.16 | 1 710 | 7 082 | ||
NVDA (NVIDIA) | 471.05 | 0.00 | (0.00%) | 471.05 | 476.05 | 471.05 | 478.05 | 15 | 7 103 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
MLK (MILKILAND) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.410 | 1.370 | 1.420 | 5 243 | 7 364 | ||
VVD (VIVID) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.491 | 0.480 | 0.495 | 15 277 | 7 372 | ||
PGV (PGFGROUP) | 0.350 | -0.006 | (-1.69%) | 0.356 | 0.356 | 0.338 | 0.357 | 21 396 | 7 381 | ||
PPS (PEPEES) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.025 | 1.015 | 1.030 | 7 270 | 7 410 | ||
DBE (DBENERGY) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.30 | 12.80 | 598 | 7 508 | ||
KMP (KOMPAP) | 28.00 | -1.20 | (-4.11%) | 29.20 | 28.00 | 28.00 | 28.00 | 270 | 7 560 | ||
MXP (MAXIPIZZA) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.500 | 0.500 | 0.540 | 14 500 | 7 583 | ||
GNG (GENRG) | 0.260 | +0.014 | (+5.69%) | 0.246 | 0.244 | 0.244 | 0.260 | 31 405 | 7 663 | ||
KCI | 0.856 | -0.008 | (-0.93%) | 0.864 | 0.850 | 0.840 | 0.858 | 9 106 | 7 752 | ||
INC | 2.29 | -0.03 | (-1.29%) | 2.32 | 2.33 | 2.24 | 2.33 | 3 540 | 7 967 | ||
GTS (GEOTRANS) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.60 | 6.60 | 6.84 | 1 182 | 8 013 | ||
KUB (KUBOTA) | 15.90 | -0.50 | (-3.05%) | 16.40 | 16.30 | 15.80 | 16.40 | 501 | 8 038 | ||
FTE (FORTE) | 21.80 | +0.30 | (+1.40%) | 21.50 | 21.80 | 21.20 | 21.80 | 376 | 8 169 | ||
FSG (FASING) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 13.80 | 14.20 | 588 | 8 229 | ||
GOGL (ALPHABET) | 753.90 | -0.40 | (-0.05%) | 754.30 | 753.50 | 753.50 | 753.90 | 11 | 8 292 | ||
DDI (DDISTANCE) | 0.360 | -0.012 | (-3.23%) | 0.372 | 0.369 | 0.350 | 0.369 | 23 414 | 8 303 | ||
LES (LESS) | 0.240 | +0.006 | (+2.56%) | 0.234 | 0.235 | 0.233 | 0.240 | 35 334 | 8 319 | ||
ONE (1SOLUTION) | 0.1260 | +0.0050 | (+4.13%) | 0.1210 | 0.1230 | 0.1215 | 0.1260 | 67 246 | 8 352 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PTW (PTWP) | 69.00 | +1.00 | (+1.47%) | 68.00 | 74.50 | 69.00 | 74.50 | 122 | 8 491 | ||
APN (APLISENS) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.70 | 376 | 8 499 | ||
WGP (WGPARTNER) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.90 | 19.50 | 20.20 | 430 | 8 521 | ||
EEE (EKIPA) | 3.43 | +0.03 | (+0.88%) | 3.40 | 3.40 | 3.40 | 3.50 | 2 474 | 8 640 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.75 | 18.70 | 18.80 | 462 | 8 663 | ||
O2T (ONE2TRIBE) | 0.330 | +0.006 | (+1.85%) | 0.324 | 0.328 | 0.320 | 0.332 | 26 479 | 8 673 | ||
EBX (EKOBOX) | 0.630 | +0.025 | (+4.13%) | 0.605 | 0.605 | 0.595 | 0.630 | 14 422 | 8 713 | ||
PTG (POLTREG) | 49.20 | +0.10 | (+0.20%) | 49.10 | 51.00 | 49.20 | 51.20 | 173 | 8 786 | ||
BEE (BEEIN) | 14.70 | +0.80 | (+5.76%) | 13.90 | 13.85 | 13.75 | 14.70 | 621 | 8 844 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IGN (INNOGENE) | 1.770 | -0.010 | (-0.56%) | 1.780 | 1.650 | 1.650 | 1.770 | 5 236 | 8 970 | ||
PEN (PHOTON) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.40 | 7.50 | 1 210 | 9 065 | ||
TSLA (TESLA) | 991.70 | -44.30 | (-4.28%) | 1036.00 | 1020.80 | 991.70 | 1020.80 | 9 | 9 074 | ||
GKI (IMMOBILE) | 2.44 | +0.01 | (+0.41%) | 2.43 | 2.46 | 2.43 | 2.48 | 3 741 | 9 145 | ||
JWW (JWWINVEST) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.60 | 3.80 | 2 507 | 9 210 | ||
GPH (GRAPHENE) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.640 | 0.692 | 14 156 | 9 213 | ||
EUC (EUCO) | 1.040 | +0.035 | (+3.48%) | 1.005 | 1.040 | 1.040 | 1.040 | 8 867 | 9 222 | ||
ATR (ATREM) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.15 | 11.90 | 12.15 | 775 | 9 329 | ||
INK (INSTALKRK) | 48.70 | +2.60 | (+5.64%) | 46.10 | 45.90 | 45.90 | 48.90 | 200 | 9 341 | ||
ODL (ODLEWNIE) | 9.66 | -0.16 | (-1.63%) | 9.82 | 9.70 | 9.66 | 9.80 | 985 | 9 569 | ||
LSI (LSISOFT) | 17.00 | +0.40 | (+2.41%) | 16.60 | 17.00 | 16.40 | 17.00 | 567 | 9 587 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
RDN (REDAN) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.226 | 0.226 | 0.228 | 43 979 | 10 013 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
CCS | 0.95 | -0.09 | (-8.65%) | 1.04 | 0.95 | 0.95 | 1.03 | 10 924 | 10 432 | ||
YRL (YARRL) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.90 | 6.80 | 6.95 | 1 515 | 10 464 | ||
AOL (ANALIZY) | 18.00 | -2.00 | (-10.00%) | 20.00 | 20.00 | 16.20 | 20.40 | 571 | 10 472 | ||
HEL (HELIO) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.00 | 24.00 | 24.20 | 435 | 10 480 | ||
BLF (BELEAF) | 11.20 | +2.10 | (+23.08%) | 9.10 | 10.10 | 10.10 | 11.20 | 1 010 | 10 509 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PAT (PATENTUS) | 4.425 | +0.030 | (+0.68%) | 4.395 | 4.450 | 4.305 | 4.450 | 2 404 | 10 521 | ||
IVO (INCUVO) | 1.355 | -0.075 | (-5.24%) | 1.430 | 1.430 | 1.350 | 1.430 | 7 766 | 10 593 | ||
LPS (LAURENPES) | 0.0664 | +0.0004 | (+0.61%) | 0.0660 | 0.0626 | 0.0612 | 0.0666 | 167 000 | 10 685 | ||
LTX (LENTEX) | 6.24 | +0.04 | (+0.65%) | 6.20 | 6.28 | 6.20 | 6.28 | 1 718 | 10 703 | ||
KBJ | 23.80 | -0.40 | (-1.65%) | 24.20 | 24.40 | 23.40 | 24.40 | 457 | 10 815 | ||
BIO (BIOTON) | 3.430 | 0.000 | (0.00%) | 3.430 | 3.430 | 3.410 | 3.465 | 3 161 | 10 823 | ||
SYG (SYGNIS) | 0.728 | +0.004 | (+0.55%) | 0.724 | 0.722 | 0.670 | 0.740 | 15 091 | 10 908 | ||
NVT (NOVITA) | 123.50 | -0.50 | (-0.40%) | 124.00 | 124.00 | 123.50 | 124.00 | 89 | 10 997 | ||
HRS (HERKULES) | 0.808 | +0.004 | (+0.50%) | 0.804 | 0.794 | 0.792 | 0.808 | 13 821 | 11 050 | ||
RDG (READGENE) | 4.80 | +0.07 | (+1.48%) | 4.73 | 4.72 | 4.49 | 4.87 | 2 379 | 11 199 | ||
KOM (KOMPUTRON) | 5.08 | -0.01 | (-0.20%) | 5.09 | 5.09 | 5.01 | 5.09 | 2 233 | 11 221 | ||
CRM (CORMAY) | 0.552 | -0.004 | (-0.72%) | 0.556 | 0.552 | 0.550 | 0.552 | 20 510 | 11 305 | ||
HRP (HARPER) | 5.59 | +0.04 | (+0.72%) | 5.55 | 5.63 | 5.45 | 5.63 | 2 087 | 11 378 | ||
MSW (MOSTALWAR) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.76 | 6.82 | 1 716 | 11 668 | ||
ALG (AIGAMES) | 1.300 | +0.080 | (+6.56%) | 1.220 | 1.220 | 1.185 | 1.300 | 9 895 | 11 918 | ||
SHO (SHOPER) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.10 | 285 | 11 991 | ||
MSFT (MICROSOFT) | 1740.00 | -54.20 | (-3.02%) | 1794.20 | 1720.60 | 1701.60 | 1740.00 | 7 | 12 064 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BAC (BACT) | 1.80 | -0.08 | (-4.15%) | 1.88 | 1.89 | 1.80 | 1.89 | 6 668 | 12 305 | ||
PCF (PCFGROUP) | 18.06 | -0.46 | (-2.48%) | 18.52 | 18.52 | 18.06 | 18.52 | 677 | 12 371 | ||
VFA (VRFABRIC) | 6.88 | -0.10 | (-1.43%) | 6.98 | 6.96 | 6.48 | 6.96 | 1 866 | 12 381 | ||
PAC (PROACTA) | 0.728 | +0.070 | (+10.64%) | 0.658 | 0.636 | 0.636 | 0.746 | 17 689 | 12 472 | ||
SNW (SANWIL) | 1.635 | 0.000 | (0.00%) | 1.635 | 1.650 | 1.635 | 1.670 | 7 700 | 12 645 | ||
HPE (HIPOWERSA) | 1.325 | -0.145 | (-9.86%) | 1.470 | 1.400 | 1.220 | 1.490 | 9 625 | 12 767 | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | ||
OEX | 53.40 | 0.00 | (0.00%) | 53.40 | 53.40 | 53.40 | 54.00 | 244 | 13 056 | ||
BRS (BORYSZEW) | 5.47 | +0.03 | (+0.55%) | 5.44 | 5.44 | 5.40 | 5.48 | 2 430 | 13 177 | ||
HDR (HYDROTOR) | 29.90 | -0.30 | (-0.99%) | 30.20 | 30.30 | 29.50 | 30.30 | 450 | 13 306 | ||
ULG (ULTGAMES) | 11.00 | +0.05 | (+0.46%) | 10.95 | 10.90 | 10.65 | 11.05 | 1 243 | 13 525 | ||
TLG (TELGAM) | 0.357 | +0.011 | (+3.18%) | 0.346 | 0.351 | 0.348 | 0.357 | 39 144 | 13 927 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
DGS (DEMGAMES) | 1.050 | -0.155 | (-12.86%) | 1.205 | 1.205 | 1.000 | 1.205 | 13 876 | 14 240 | ||
LKD (LOKUM) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 26.20 | 27.80 | 531 | 14 300 | ||
IBS (IBSM) | 85.00 | -0.60 | (-0.70%) | 85.60 | 87.80 | 85.00 | 87.80 | 169 | 14 388 | ||
WIK (WIKANA) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.30 | 7.30 | 7.40 | 1 967 | 14 423 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
CDA | 23.70 | -0.10 | (-0.42%) | 23.80 | 23.90 | 23.00 | 24.00 | 616 | 14 648 | ||
MCI | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.50 | 25.10 | 592 | 14 650 | ||
SKL (SKYLINE) | 1.600 | -0.020 | (-1.23%) | 1.620 | 1.620 | 1.600 | 1.620 | 9 168 | 14 762 | ||
INL (INTROL) | 9.38 | -0.18 | (-1.88%) | 9.56 | 9.46 | 9.24 | 9.60 | 1 581 | 14 825 | ||
SHG (STARHEDGE) | 0.364 | -0.006 | (-1.62%) | 0.370 | 0.364 | 0.364 | 0.364 | 41 500 | 15 106 | ||
ALL (AILLERON) | 16.64 | +0.08 | (+0.48%) | 16.56 | 16.56 | 16.52 | 16.66 | 982 | 16 253 | ||
CLE (COALENERG) | 1.032 | +0.024 | (+2.38%) | 1.008 | 1.008 | 1.008 | 1.034 | 15 998 | 16 254 | ||
MGT (MANGATA) | 91.80 | +3.00 | (+3.38%) | 88.80 | 88.80 | 88.80 | 91.80 | 183 | 16 562 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 148 | 16 646 | ||
FER (FERRUM) | 4.22 | -0.06 | (-1.40%) | 4.28 | 4.24 | 4.20 | 4.32 | 3 979 | 16 779 | ||
MSM | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.72 | 5.10 | 3 500 | 16 984 | ||
OVO (OVOSTAR) | 68.00 | -2.00 | (-2.86%) | 70.00 | 69.00 | 68.00 | 69.00 | 250 | 17 064 | ||
P2C (P2CHILL) | 4.13 | -0.02 | (-0.48%) | 4.15 | 4.14 | 4.01 | 4.14 | 4 237 | 17 125 | ||
SFD | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.10 | 2.05 | 2.26 | 8 027 | 17 255 | ||
IMS | 4.08 | -0.01 | (-0.24%) | 4.09 | 4.08 | 4.04 | 4.10 | 4 261 | 17 313 | ||
ASE (ASSECOSEE) | 49.90 | 0.00 | (0.00%) | 49.90 | 49.90 | 49.10 | 49.90 | 360 | 17 873 | ||
SKA (SNIEZKA) | 81.80 | -0.80 | (-0.97%) | 82.60 | 82.60 | 79.60 | 82.60 | 222 | 17 885 | ||
ATG (ATMGRUPA) | 4.47 | -0.02 | (-0.45%) | 4.49 | 4.49 | 4.46 | 4.50 | 3 997 | 17 909 | ||
SPR (SPYROSOFT) | 412.00 | +2.00 | (+0.49%) | 410.00 | 405.00 | 403.00 | 412.00 | 45 | 18 197 | ||
CAI (CARLSON) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.02 | 5.29 | 3 802 | 19 545 | ||
MLM (MILISYS) | 1.135 | -0.005 | (-0.44%) | 1.140 | 1.170 | 1.135 | 1.180 | 17 154 | 19 717 | ||
MFO | 30.70 | +0.10 | (+0.33%) | 30.60 | 30.60 | 30.60 | 31.30 | 636 | 19 735 | ||
AWM (AIRWAY) | 0.2295 | +0.0015 | (+0.66%) | 0.2280 | 0.2200 | 0.2200 | 0.2300 | 88 584 | 20 074 | ||
TGS (TRUEGS) | 0.670 | -0.016 | (-2.33%) | 0.686 | 0.650 | 0.600 | 0.696 | 32 860 | 20 112 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MFD (MFOOD) | 1.41 | -0.05 | (-3.42%) | 1.46 | 1.35 | 1.30 | 1.41 | 15 510 | 20 306 | ||
ZRX (ZORTRAX) | 0.1222 | -0.0120 | (-8.94%) | 0.1342 | 0.1278 | 0.1222 | 0.1278 | 170 458 | 21 189 | ||
IPW (IMAGEPWR) | 7.10 | -0.15 | (-2.07%) | 7.25 | 7.25 | 6.20 | 7.25 | 3 232 | 21 375 | ||
MCR (MERCOR) | 24.30 | +0.10 | (+0.41%) | 24.20 | 24.30 | 23.90 | 24.40 | 880 | 21 427 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MXC (MAXCOM) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.45 | 11.20 | 11.45 | 1 947 | 21 936 | ||
ZUE | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.35 | 11.15 | 11.35 | 1 962 | 22 061 | ||
KGL | 15.40 | -0.10 | (-0.65%) | 15.50 | 15.50 | 14.80 | 15.50 | 1 500 | 22 375 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
STA (STARWARD) | 12.26 | +0.38 | (+3.20%) | 11.88 | 12.00 | 11.50 | 12.40 | 1 919 | 22 771 | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | ||
SUN (SUNTECH) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.06 | 5.20 | 4 449 | 22 954 | ||
PAS (PASSUS) | 26.90 | +0.90 | (+3.46%) | 26.00 | 26.00 | 25.00 | 26.90 | 876 | 22 996 | ||
FON | 5.12 | 0.00 | (0.00%) | 5.12 | 5.04 | 5.00 | 5.12 | 4 585 | 23 225 | ||
SED (SEDIVIO) | 10.90 | +0.15 | (+1.40%) | 10.75 | 10.80 | 10.50 | 11.00 | 2 201 | 23 612 | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.95 | 13.85 | 14.00 | 1 732 | 24 143 | ||
ESG (ESHOPPING) | 0.0822 | -0.0066 | (-7.43%) | 0.0888 | 0.0886 | 0.0792 | 0.0892 | 301 400 | 24 637 | ||
MDB (MEDICOBIO) | 0.458 | -0.024 | (-4.98%) | 0.482 | 0.486 | 0.440 | 0.486 | 54 445 | 25 124 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
ACG (ACAUTOGAZ) | 27.90 | -1.10 | (-3.79%) | 29.00 | 29.00 | 27.90 | 29.00 | 897 | 25 294 | ||
PCX (PCCEXOL) | 2.725 | -0.005 | (-0.18%) | 2.730 | 2.725 | 2.700 | 2.725 | 9 525 | 25 790 | ||
SNN (SUNNET) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.800 | 1.900 | 13 938 | 25 843 | ||
BLO (BLOOBER) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.85 | 22.50 | 22.90 | 1 147 | 25 845 | ||
DEL (DELKO) | 8.70 | +0.04 | (+0.46%) | 8.66 | 8.66 | 8.50 | 8.70 | 3 024 | 25 984 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
GTC | 4.80 | -0.11 | (-2.24%) | 4.91 | 4.95 | 4.80 | 4.95 | 5 344 | 26 058 | ||
INM (INVENTION) | 0.2170 | -0.0025 | (-1.14%) | 0.2195 | 0.2135 | 0.2100 | 0.2170 | 123 694 | 26 257 | ||
RAE (RAEN) | 0.509 | -0.027 | (-5.04%) | 0.536 | 0.531 | 0.509 | 0.531 | 51 251 | 26 390 | ||
OTS (OTLOG) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.90 | 27.50 | 972 | 26 434 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNS (DANKS) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.670 | 0.650 | 0.715 | 39 766 | 26 682 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
STF (STALPROFI) | 9.12 | -0.12 | (-1.30%) | 9.24 | 9.20 | 9.10 | 9.20 | 2 992 | 27 421 | ||
WPR (WOODPCKR) | 8.73 | +0.09 | (+1.04%) | 8.64 | 8.65 | 8.65 | 8.90 | 3 128 | 27 471 | ||
OBL (ORZBIALY) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.00 | 34.00 | 34.60 | 812 | 27 609 | ||
GTN (GETIN) | 0.513 | +0.003 | (+0.59%) | 0.510 | 0.520 | 0.505 | 0.523 | 54 182 | 27 675 | ||
OPN (OPONEO.PL) | 68.40 | -2.20 | (-3.12%) | 70.60 | 70.00 | 67.20 | 70.00 | 406 | 27 877 | ||
PBG | 0.0230 | +0.0005 | (+2.22%) | 0.0225 | 0.0230 | 0.0230 | 0.0230 | 1 218 535 | 28 026 | ||
ZUK (STAPORKOW) | 2.40 | -0.08 | (-3.23%) | 2.48 | 2.50 | 2.40 | 2.58 | 11 507 | 28 527 | ||
MDA (MEDAPP) | 0.259 | -0.001 | (-0.38%) | 0.260 | 0.267 | 0.240 | 0.268 | 117 692 | 28 656 | ||
CPR (COMPREMUM) | 2.05 | +0.04 | (+1.99%) | 2.01 | 2.01 | 1.98 | 2.05 | 14 485 | 29 077 | ||
K2P (KOOL2PLAY) | 1.60 | -0.10 | (-5.88%) | 1.70 | 1.77 | 1.42 | 1.88 | 18 544 | 29 105 | ||
BMC (BUMECH) | 12.86 | -0.04 | (-0.31%) | 12.90 | 12.90 | 12.72 | 12.90 | 2 291 | 29 405 | ||
SLT (SAULETECH) | 2.47 | -0.11 | (-4.26%) | 2.58 | 2.59 | 2.40 | 2.59 | 12 048 | 29 416 | ||
EXC (EXCELLENC) | 0.197 | -0.003 | (-1.50%) | 0.200 | 0.199 | 0.195 | 0.200 | 149 302 | 29 431 | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 96.00 | 96.00 | 98.00 | 307 | 29 672 | ||
CAP (CAPITEA) | 0.508 | +0.002 | (+0.40%) | 0.506 | 0.506 | 0.500 | 0.508 | 59 230 | 29 872 | ||
CFG | 4.14 | -0.01 | (-0.24%) | 4.15 | 4.15 | 3.90 | 4.15 | 7 624 | 29 917 | ||
PCE (POLICE) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.60 | 10.25 | 10.65 | 2 869 | 30 072 | ||
BEP (BIOMASS) | 0.1780 | -0.0024 | (-1.33%) | 0.1804 | 0.1802 | 0.1704 | 0.1804 | 174 960 | 30 703 | ||
GRM (GREMPCO) | 0.615 | +0.020 | (+3.36%) | 0.595 | 0.590 | 0.590 | 0.620 | 51 470 | 31 135 | ||
EAH (ESOTIQ) | 43.20 | 0.00 | (0.00%) | 43.20 | 42.60 | 42.60 | 43.20 | 738 | 31 647 | ||
PMG (PGMSA) | 2.38 | -0.05 | (-2.06%) | 2.43 | 2.43 | 2.35 | 2.46 | 13 316 | 31 681 | ||
BCM (BETACOM) | 4.58 | +0.04 | (+0.88%) | 4.54 | 4.74 | 4.42 | 4.74 | 6 981 | 31 930 | ||
PHR (PHARMENA) | 6.26 | -0.20 | (-3.10%) | 6.46 | 6.12 | 6.04 | 6.36 | 5 237 | 32 200 | ||
BOS | 13.35 | -0.15 | (-1.11%) | 13.50 | 13.75 | 13.35 | 13.75 | 2 411 | 32 411 | ||
MMS (MADMIND) | 2.48 | +0.18 | (+7.83%) | 2.30 | 2.26 | 2.00 | 2.48 | 15 124 | 32 527 | ||
HUB (HUBTECH) | 0.3490 | +0.0100 | (+2.95%) | 0.3390 | 0.3305 | 0.3300 | 0.3500 | 98 282 | 33 194 | ||
CEZ | 153.40 | -1.60 | (-1.03%) | 155.00 | 154.10 | 153.40 | 154.90 | 217 | 33 433 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOR (FOREVEREN) | 4.64 | -0.36 | (-7.20%) | 5.00 | 5.00 | 4.64 | 5.04 | 6 928 | 33 708 | ||
RPC (ROPCZYCE) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.90 | 26.20 | 1 369 | 35 565 | ||
SNX (SUNEX) | 9.99 | 0.00 | (0.00%) | 9.99 | 9.95 | 9.80 | 9.99 | 3 593 | 35 571 | ||
KVT (KRVITAMIN) | 11.40 | +0.25 | (+2.24%) | 11.15 | 11.20 | 11.20 | 11.40 | 3 132 | 35 649 | ||
HOR (HORTICO) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.75 | 6.70 | 6.80 | 5 376 | 36 297 | ||
SAN (SANTANDER) | 19.12 | -0.13 | (-0.69%) | 19.25 | 18.94 | 18.86 | 19.12 | 1 920 | 36 657 | ||
XTP (XTPL) | 119.60 | +0.80 | (+0.67%) | 118.80 | 118.60 | 115.40 | 119.60 | 317 | 37 679 | ||
ZAL (ZALANDO) | 103.10 | +2.95 | (+2.95%) | 100.15 | 103.10 | 103.10 | 103.10 | 371 | 38 250 | ||
LHD (LICHTHUND) | 69.90 | -4.10 | (-5.54%) | 74.00 | 74.00 | 65.00 | 74.00 | 582 | 38 637 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
MOL | 31.40 | 0.00 | (0.00%) | 31.40 | 30.90 | 30.90 | 31.66 | 1 273 | 39 913 | ||
ECK (EUROSNACK) | 2.66 | -0.03 | (-1.12%) | 2.69 | 2.69 | 2.60 | 2.69 | 15 135 | 40 073 | ||
NOB (NOOBZ) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.30 | 10.00 | 10.90 | 4 004 | 40 096 | ||
DCR (DECORA) | 59.00 | -0.60 | (-1.01%) | 59.60 | 60.00 | 58.40 | 60.00 | 715 | 42 339 | ||
PBX (PEKABEX) | 24.80 | -0.20 | (-0.80%) | 25.00 | 25.00 | 24.00 | 25.00 | 1 729 | 42 503 | ||
ZMT (ZAMET) | 0.914 | -0.006 | (-0.65%) | 0.920 | 0.934 | 0.900 | 0.934 | 46 736 | 42 525 | ||
NTC (NTCAPITAL) | 0.642 | -0.018 | (-2.73%) | 0.660 | 0.660 | 0.610 | 0.660 | 70 927 | 44 064 | ||
SEN (SERINUS) | 2.99 | +0.02 | (+0.67%) | 2.97 | 2.99 | 2.92 | 2.99 | 14 802 | 44 141 | ||
STX (STALEXP) | 2.730 | +0.015 | (+0.55%) | 2.715 | 2.750 | 2.730 | 2.760 | 16 231 | 44 614 | ||
ITB (INTERBUD) | 2.76 | -0.03 | (-1.08%) | 2.79 | 2.87 | 2.63 | 2.87 | 16 626 | 45 089 | ||
CLC (COLUMBUS) | 5.09 | +0.08 | (+1.60%) | 5.01 | 5.10 | 4.95 | 5.10 | 9 083 | 45 542 | ||
PWX (POLWAX) | 1.805 | +0.080 | (+4.64%) | 1.725 | 1.805 | 1.785 | 1.850 | 25 334 | 45 959 | ||
RST (ROAD) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.36 | 8.70 | 9.36 | 5 245 | 46 802 | ||
DGE (DRAGOENT) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.40 | 22.00 | 23.40 | 2 116 | 47 269 | ||
IFI (IFIRMA) | 22.90 | -0.40 | (-1.72%) | 23.30 | 23.50 | 22.90 | 23.60 | 2 074 | 47 999 | ||
RLP (RELPOL) | 5.94 | +0.20 | (+3.48%) | 5.74 | 5.90 | 5.80 | 5.94 | 8 132 | 48 093 | ||
MAK (MAKARONPL) | 19.20 | +0.05 | (+0.26%) | 19.15 | 18.90 | 18.80 | 19.20 | 2 583 | 49 090 | ||
AST (ASTARTA) | 27.50 | +0.35 | (+1.29%) | 27.15 | 27.70 | 27.30 | 27.75 | 1 802 | 49 346 | ||
QRS (QUERCUS) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.58 | 6.28 | 6.58 | 7 805 | 50 129 | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 636.00 | 81 | 50 838 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXB (NEXTBIKE) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 5 022 | 52 229 | ||
SNK (SANOK) | 20.05 | -0.05 | (-0.25%) | 20.10 | 20.20 | 19.80 | 20.20 | 2 677 | 53 638 | ||
BCS (BIGCHEESE) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.00 | 20.95 | 21.50 | 2 552 | 53 735 | ||
BDZ (BEDZIN) | 27.00 | -0.65 | (-2.35%) | 27.65 | 27.65 | 26.90 | 27.80 | 2 013 | 54 742 | ||
FEE (FEERUM) | 7.68 | +0.32 | (+4.35%) | 7.36 | 7.40 | 7.12 | 7.68 | 7 639 | 55 491 | ||
JJB (JUJUBEE) | 1.500 | -0.130 | (-7.98%) | 1.630 | 1.700 | 1.450 | 1.700 | 36 808 | 55 844 | ||
OTM (OTMUCHOW) | 6.50 | -0.40 | (-5.80%) | 6.90 | 6.90 | 6.25 | 6.90 | 8 649 | 55 863 | ||
NOV (NOVINA) | 0.826 | +0.002 | (+0.24%) | 0.824 | 0.824 | 0.800 | 0.840 | 68 668 | 55 971 | ||
ZAP (PULAWY) | 55.40 | 0.00 | (0.00%) | 55.40 | 55.40 | 54.00 | 55.40 | 1 047 | 56 843 | ||
ZEP (ZEPAK) | 18.32 | +0.02 | (+0.11%) | 18.30 | 18.30 | 18.20 | 18.58 | 3 105 | 57 005 | ||
ENI (ENERGOINS) | 2.320 | -0.060 | (-2.52%) | 2.380 | 2.360 | 2.305 | 2.360 | 24 471 | 57 083 | ||
SEL (SELENAFM) | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.30 | 33.60 | 34.70 | 1 686 | 58 317 | ||
ECH (ECHO) | 4.38 | -0.04 | (-0.90%) | 4.42 | 4.40 | 4.30 | 4.42 | 13 619 | 59 347 | ||
CTX (CAPTORTX) | 78.00 | +1.60 | (+2.09%) | 76.40 | 76.40 | 75.40 | 78.00 | 769 | 59 511 | ||
DIG (DIGITANET) | 49.70 | -0.50 | (-1.00%) | 50.20 | 51.00 | 49.70 | 51.00 | 1 252 | 62 376 | ||
GOP (GAMEOPS) | 22.70 | +0.10 | (+0.44%) | 22.60 | 22.85 | 22.35 | 22.85 | 2 815 | 63 261 | ||
SDS (SDSOPTIC) | 17.60 | -0.38 | (-2.11%) | 17.98 | 17.98 | 15.98 | 18.00 | 3 859 | 63 621 | ||
YOS (YOSHI) | 2.45 | -0.14 | (-5.41%) | 2.59 | 2.53 | 2.37 | 2.60 | 26 003 | 64 065 | ||
ACT (ACTION) | 20.70 | +0.25 | (+1.22%) | 20.45 | 20.45 | 20.40 | 20.70 | 3 121 | 64 258 | ||
AMB (AMBRA) | 25.80 | +0.40 | (+1.57%) | 25.40 | 25.75 | 25.20 | 25.80 | 2 539 | 64 819 | ||
NWA (NWAI) | 23.60 | -0.20 | (-0.84%) | 23.80 | 22.80 | 22.80 | 23.60 | 2 825 | 65 686 | ||
BRP (BLACKROSE) | 1.28 | -0.11 | (-7.91%) | 1.39 | 1.39 | 1.18 | 1.39 | 54 002 | 65 963 | ||
SFS (SFINKS) | 0.677 | -0.017 | (-2.45%) | 0.694 | 0.694 | 0.660 | 0.696 | 99 938 | 66 568 | ||
RND (RENDER) | 147.00 | +5.00 | (+3.52%) | 142.00 | 136.00 | 136.00 | 147.00 | 488 | 67 152 | ||
KER (KERNEL) | 11.84 | +0.06 | (+0.51%) | 11.78 | 11.76 | 11.40 | 11.86 | 5 781 | 67 669 | ||
MRC (MERCATOR) | 43.60 | -0.30 | (-0.68%) | 43.90 | 43.90 | 43.45 | 43.90 | 1 555 | 67 798 | ||
EKP (ELKOP) | 0.556 | +0.022 | (+4.12%) | 0.534 | 0.530 | 0.528 | 0.558 | 124 895 | 67 812 | ||
KLE (KLEPSYDRA) | 9.52 | -0.48 | (-4.80%) | 10.00 | 10.00 | 9.02 | 10.00 | 7 338 | 68 192 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
DEK (DEKPOL) | 59.80 | +1.60 | (+2.75%) | 58.20 | 59.00 | 58.20 | 59.80 | 1 175 | 69 044 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTT (NTTSYSTEM) | 7.38 | -0.42 | (-5.38%) | 7.80 | 7.80 | 7.38 | 7.80 | 9 550 | 71 268 | ||
ZRE (ZREMB) | 4.085 | -0.030 | (-0.73%) | 4.115 | 4.180 | 4.000 | 4.180 | 17 793 | 71 717 | ||
F51 (FARM51) | 17.14 | +0.40 | (+2.39%) | 16.74 | 17.16 | 16.76 | 17.70 | 4 125 | 71 925 | ||
UNT (UNIMOT) | 144.00 | 0.00 | (0.00%) | 144.00 | 144.00 | 143.00 | 144.00 | 516 | 74 031 | ||
GIF (GAMFACTOR) | 11.85 | -0.25 | (-2.07%) | 12.10 | 12.30 | 11.55 | 12.30 | 6 470 | 75 275 | ||
FRO (FERRO) | 36.80 | +0.80 | (+2.22%) | 36.00 | 36.00 | 36.00 | 36.80 | 2 089 | 76 277 | ||
ONO (ONESANO) | 1.180 | +0.020 | (+1.72%) | 1.160 | 1.170 | 1.150 | 1.180 | 66 497 | 76 604 | ||
BBT (BOOMBIT) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.15 | 11.35 | 6 899 | 77 826 | ||
VEE | 20.95 | -0.10 | (-0.48%) | 21.05 | 21.00 | 17.02 | 21.00 | 4 058 | 79 103 | ||
WLT (WIELTON) | 6.73 | +0.05 | (+0.75%) | 6.68 | 6.68 | 6.68 | 6.75 | 11 798 | 79 140 | ||
OML (ONEMORE) | 1.222 | +0.002 | (+0.16%) | 1.220 | 1.238 | 1.220 | 1.270 | 63 943 | 79 299 | ||
PLZ (PLAZACNTR) | 2.715 | -0.025 | (-0.91%) | 2.740 | 2.750 | 2.505 | 2.750 | 29 924 | 79 614 | ||
SDG (SUNDRAGON) | 0.3340 | -0.0050 | (-1.47%) | 0.3390 | 0.3380 | 0.3200 | 0.3380 | 247 840 | 80 479 | ||
ECN (ECNOLOGY) | 1.81 | -0.24 | (-11.71%) | 2.05 | 2.00 | 1.76 | 2.00 | 43 296 | 82 570 | ||
ANR (ANSWEAR) | 24.30 | -0.25 | (-1.02%) | 24.55 | 24.70 | 23.90 | 24.70 | 3 478 | 83 875 | ||
CRJ (CREEPYJAR) | 500.00 | +5.50 | (+1.11%) | 494.50 | 495.00 | 494.50 | 500.00 | 170 | 84 684 | ||
PEP | 70.40 | +1.20 | (+1.73%) | 69.20 | 69.20 | 69.20 | 70.80 | 1 252 | 87 819 | ||
B24 (BRAND24) | 47.30 | +0.30 | (+0.64%) | 47.00 | 47.10 | 47.00 | 47.40 | 1 952 | 91 870 | ||
MVP (MARVIPOL) | 7.34 | +0.10 | (+1.38%) | 7.24 | 7.16 | 7.10 | 7.36 | 13 000 | 94 126 | ||
KRK (KRKA) | 650.00 | +4.00 | (+0.62%) | 646.00 | 646.00 | 640.00 | 650.00 | 148 | 95 068 | ||
GRN (GRODNO) | 10.70 | -0.40 | (-3.60%) | 11.10 | 11.10 | 10.70 | 11.10 | 8 953 | 96 316 | ||
NWG (NEWAG) | 36.00 | +0.60 | (+1.69%) | 35.40 | 35.40 | 34.20 | 36.00 | 2 768 | 96 379 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IZS (IZOSTAL) | 2.86 | +0.07 | (+2.51%) | 2.79 | 2.80 | 2.76 | 2.88 | 34 892 | 98 923 | ||
ATD (ATENDE) | 2.98 | +0.01 | (+0.34%) | 2.97 | 3.00 | 2.98 | 3.00 | 33 432 | 99 648 | ||
KGN (KOGENERA) | 48.95 | +0.45 | (+0.93%) | 48.50 | 48.10 | 48.00 | 48.95 | 2 074 | 100 565 | ||
PCR (PCCROKITA) | 89.10 | -0.50 | (-0.56%) | 89.60 | 89.60 | 89.00 | 89.90 | 1 180 | 105 482 | ||
SCP (SCPFL) | 165.20 | -0.60 | (-0.36%) | 165.80 | 165.40 | 163.60 | 165.40 | 653 | 107 497 | ||
NCL (NOCTILUCA) | 78.40 | -1.10 | (-1.38%) | 79.50 | 79.10 | 78.40 | 79.50 | 1 359 | 107 560 | ||
AGO (AGORA) | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.80 | 10.70 | 10.94 | 10 162 | 110 086 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 49.25 | +0.25 | (+0.51%) | 49.00 | 49.60 | 49.05 | 49.60 | 2 259 | 111 154 | ||
BHX (BINARY) | 4.96 | +0.84 | (+20.39%) | 4.12 | 4.08 | 4.08 | 4.96 | 24 222 | 111 415 | ||
GMT (GENOMTEC) | 10.24 | -0.38 | (-3.58%) | 10.62 | 10.78 | 10.20 | 10.78 | 11 890 | 122 112 | ||
TOA (TOYA) | 8.10 | +0.05 | (+0.62%) | 8.05 | 8.12 | 8.05 | 8.12 | 15 364 | 124 376 | ||
OND (ONDE) | 13.64 | -0.16 | (-1.16%) | 13.80 | 13.78 | 13.50 | 13.84 | 9 494 | 129 415 | ||
MLS (MLSYSTEM) | 44.75 | +0.15 | (+0.34%) | 44.60 | 44.70 | 44.20 | 44.95 | 2 984 | 132 957 | ||
ART (ARTIFEX) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.60 | 21.60 | 22.10 | 6 152 | 134 971 | ||
NVG (NOVAVISGR) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.08 | 2.05 | 2.13 | 64 490 | 135 395 | ||
LMG (LMGAMES) | 2.88 | -0.42 | (-12.73%) | 3.30 | 3.36 | 2.88 | 3.36 | 46 518 | 140 064 | ||
KPL (KINOPOL) | 18.10 | 0.00 | (0.00%) | 18.10 | 18.10 | 17.80 | 18.20 | 7 920 | 141 760 | ||
BCX (BIOCELTIX) | 63.20 | -0.50 | (-0.78%) | 63.70 | 63.30 | 62.70 | 63.80 | 2 273 | 143 159 | ||
STP (STALPROD) | 225.50 | -3.00 | (-1.31%) | 228.50 | 228.50 | 225.50 | 228.50 | 633 | 143 402 | ||
TOW (TOWERINVT) | 3.76 | -0.40 | (-9.62%) | 4.16 | 4.14 | 3.74 | 4.14 | 37 070 | 143 444 | ||
DAD (DADELO) | 23.70 | +0.40 | (+1.72%) | 23.30 | 23.30 | 22.50 | 23.80 | 6 263 | 145 770 | ||
MSZ (MOSTALZAB) | 4.255 | +0.025 | (+0.59%) | 4.230 | 4.285 | 4.245 | 4.330 | 34 129 | 145 876 | ||
VIN (VINDEXUS) | 11.35 | -0.45 | (-3.81%) | 11.80 | 11.80 | 11.10 | 11.90 | 12 913 | 147 598 | ||
DMG (DMGROUP) | 3.53 | +0.16 | (+4.75%) | 3.37 | 3.45 | 3.38 | 3.55 | 42 831 | 149 301 | ||
ENT (ENTER) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.60 | 63.30 | 64.60 | 2 351 | 149 856 | ||
VRC (VERCOM) | 130.00 | +1.50 | (+1.17%) | 128.50 | 127.50 | 126.00 | 130.00 | 1 169 | 150 437 | ||
CMP (COMP) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 110.00 | 114.00 | 1 347 | 151 471 | ||
CBD (CANNABIS) | 0.505 | -0.004 | (-0.79%) | 0.509 | 0.518 | 0.456 | 0.518 | 320 398 | 156 268 | ||
VOX (VOXEL) | 91.80 | +1.20 | (+1.32%) | 90.60 | 90.80 | 90.60 | 91.80 | 1 785 | 163 219 | ||
ERB (ERBUD) | 42.50 | 0.00 | (0.00%) | 42.50 | 42.50 | 41.90 | 42.50 | 3 870 | 164 002 | ||
ICE (MEDINICE) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.31 | 8.43 | 19 597 | 164 246 | ||
MDG (MEDICALG) | 27.60 | +0.78 | (+2.91%) | 26.82 | 26.98 | 26.80 | 27.68 | 6 014 | 164 729 | ||
BMX (BIOMAXIMA) | 16.90 | +1.00 | (+6.29%) | 15.90 | 15.90 | 15.90 | 17.10 | 9 930 | 166 735 | ||
MON (MONNARI) | 6.48 | +0.06 | (+0.93%) | 6.42 | 6.40 | 6.32 | 6.52 | 27 405 | 175 804 | ||
MOV (MOVIEGAMES) | 25.00 | -0.15 | (-0.60%) | 25.15 | 25.15 | 24.40 | 25.55 | 7 238 | 180 354 | ||
SLV (SELVITA) | 66.30 | +0.90 | (+1.38%) | 65.40 | 65.10 | 65.10 | 67.80 | 2 846 | 187 043 | ||
AMC (AMICA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.50 | 65.50 | 67.00 | 2 959 | 195 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
HMP (HEMP) | 0.4180 | -0.0070 | (-1.65%) | 0.4250 | 0.4270 | 0.4140 | 0.4270 | 473 680 | 198 694 | ||
CIG (CIGAMES) | 1.645 | +0.005 | (+0.30%) | 1.640 | 1.640 | 1.630 | 1.678 | 123 146 | 203 165 | ||
ABS (ASSECOBS) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.60 | 54.40 | 57.60 | 3 679 | 205 713 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
4MS (4MASS) | 6.09 | +0.09 | (+1.50%) | 6.00 | 6.06 | 5.92 | 6.13 | 34 726 | 209 114 | ||
1AT (ATAL) | 50.00 | +1.00 | (+2.04%) | 49.00 | 49.40 | 49.00 | 50.90 | 4 316 | 216 300 | ||
TOR (TORPOL) | 36.20 | -0.40 | (-1.09%) | 36.60 | 36.60 | 35.70 | 36.60 | 6 074 | 218 727 | ||
TRK (TRAKCJA) | 2.44 | -0.04 | (-1.61%) | 2.48 | 2.48 | 2.38 | 2.48 | 91 656 | 221 662 | ||
SGN (SYGNITY) | 61.40 | -0.60 | (-0.97%) | 62.00 | 61.20 | 61.00 | 62.00 | 3 630 | 222 444 | ||
ABE (ABPL) | 101.50 | -1.50 | (-1.46%) | 103.00 | 99.60 | 99.00 | 101.50 | 2 364 | 236 757 | ||
ENG (ENERGA) | 12.88 | -0.16 | (-1.23%) | 13.04 | 13.04 | 12.72 | 13.20 | 18 512 | 240 188 | ||
VOT (VOTUM) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.30 | 30.30 | 30.60 | 8 443 | 256 941 | ||
SVE (SNTVERSE) | 5.27 | -0.17 | (-3.13%) | 5.44 | 5.44 | 5.25 | 5.45 | 49 210 | 262 553 | ||
DBC (DEBICA) | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 97.40 | 98.80 | 2 752 | 269 118 | ||
EAT (AMREST) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.90 | 23.90 | 24.35 | 11 510 | 276 638 | ||
ARH (ARCHICOM) | 31.00 | +0.10 | (+0.32%) | 30.90 | 30.90 | 30.60 | 31.40 | 9 237 | 285 927 | ||
APT (APATOR) | 17.64 | +0.78 | (+4.63%) | 16.86 | 17.02 | 17.02 | 17.64 | 16 474 | 287 475 | ||
GEA (GRENEVIA) | 2.190 | -0.010 | (-0.45%) | 2.200 | 2.220 | 2.160 | 2.240 | 141 545 | 311 650 | ||
CRI (CREOTECH) | 204.00 | +11.50 | (+5.97%) | 192.50 | 194.50 | 189.50 | 204.00 | 1 708 | 334 428 | ||
MOC (MOLECURE) | 15.12 | +0.32 | (+2.16%) | 14.80 | 14.84 | 14.80 | 15.20 | 23 427 | 350 605 | ||
DVL (DEVELIA) | 5.80 | -0.08 | (-1.36%) | 5.88 | 5.91 | 5.76 | 5.91 | 64 283 | 372 743 | ||
MAB (MABION) | 16.98 | -0.06 | (-0.35%) | 17.04 | 17.04 | 16.86 | 17.12 | 22 498 | 382 706 | ||
CBF (CYBERFLKS) | 130.00 | -4.00 | (-2.99%) | 134.00 | 133.50 | 128.50 | 133.50 | 3 171 | 411 635 | ||
AVE (ADVERTIGO) | 0.288 | -0.042 | (-12.73%) | 0.330 | 0.378 | 0.280 | 0.448 | 1 183 507 | 421 910 | ||
VRG | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.71 | 3.61 | 3.71 | 122 914 | 452 482 | ||
MUR (MURAPOL) | 37.30 | +0.48 | (+1.30%) | 36.82 | 36.80 | 36.74 | 37.30 | 12 332 | 454 726 | ||
PHN | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 10.60 | 11.30 | 42 688 | 456 651 | ||
DAT (DATAWALK) | 60.80 | -0.10 | (-0.16%) | 60.90 | 61.60 | 59.40 | 61.60 | 7 976 | 478 926 | ||
GPP (GRUPRACUJ) | 61.40 | -0.60 | (-0.97%) | 62.00 | 62.00 | 59.70 | 62.00 | 8 388 | 505 012 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COG (COGNOR) | 8.110 | +0.110 | (+1.37%) | 8.000 | 8.000 | 7.900 | 8.110 | 63 699 | 508 953 | ||
GRX (GREENX) | 2.180 | -0.016 | (-0.73%) | 2.196 | 2.214 | 2.168 | 2.220 | 238 044 | 522 988 | ||
XDD (MENTZEN) | 45.095 | +1.945 | (+4.51%) | 43.150 | 42.780 | 41.500 | 45.510 | 12 545 | 548 260 | ||
UNI (UNIBEP) | 9.40 | -0.48 | (-4.86%) | 9.88 | 9.88 | 9.34 | 9.88 | 58 421 | 553 198 | ||
LWB (BOGDANKA) | 27.22 | -0.16 | (-0.58%) | 27.38 | 27.38 | 27.10 | 27.52 | 23 228 | 633 909 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
SIM (SIMFABRIC) | 2.420 | +0.170 | (+7.56%) | 2.250 | 2.200 | 2.120 | 2.660 | 262 053 | 640 835 | ||
HUG (HUUUGE) | 22.05 | +0.35 | (+1.61%) | 21.70 | 22.00 | 21.75 | 22.40 | 30 942 | 681 371 | ||
NEU (NEUCA) | 844.00 | -22.00 | (-2.54%) | 866.00 | 863.00 | 829.00 | 866.00 | 809 | 682 887 | ||
BNP (BNPPPL) | 105.50 | +1.50 | (+1.44%) | 104.00 | 104.00 | 102.00 | 105.50 | 6 774 | 702 479 | ||
WTN (WITTCHEN) | 33.55 | -0.25 | (-0.74%) | 33.80 | 33.90 | 33.05 | 33.90 | 21 458 | 718 917 | ||
TEN (TSGAMES) | 83.25 | -2.20 | (-2.57%) | 85.45 | 85.45 | 83.15 | 85.45 | 8 592 | 719 113 | ||
ETL (EUROTEL) | 35.40 | +0.60 | (+1.72%) | 34.80 | 34.90 | 34.50 | 35.50 | 22 399 | 776 311 | ||
LBW (LUBAWA) | 4.082 | -0.038 | (-0.92%) | 4.120 | 4.120 | 4.058 | 4.182 | 189 250 | 776 983 | ||
PXM (POLIMEXMS) | 3.296 | -0.076 | (-2.25%) | 3.372 | 3.330 | 3.270 | 3.370 | 239 488 | 788 006 | ||
RNK (RANKPROGR) | 7.72 | +0.22 | (+2.93%) | 7.50 | 7.50 | 7.20 | 7.74 | 105 714 | 793 886 | ||
SNT (SYNEKTIK) | 137.00 | -1.60 | (-1.15%) | 138.60 | 139.00 | 135.40 | 139.20 | 6 166 | 847 268 | ||
EUR (EUROCASH) | 13.02 | -0.03 | (-0.23%) | 13.05 | 13.14 | 12.95 | 13.14 | 65 781 | 857 899 | ||
WPL (WIRTUALNA) | 99.20 | +0.20 | (+0.20%) | 99.00 | 100.80 | 99.00 | 101.00 | 9 151 | 910 859 | ||
ASB (ASBIS) | 23.56 | -0.64 | (-2.64%) | 24.20 | 24.20 | 23.52 | 24.20 | 39 583 | 937 873 | ||
NNG (NANOGROUP) | 2.50 | +0.17 | (+7.30%) | 2.33 | 2.32 | 2.27 | 2.65 | 416 250 | 1 030 562 | ||
DOM (DOMDEV) | 173.80 | +1.40 | (+0.81%) | 172.40 | 171.80 | 168.60 | 173.80 | 6 506 | 1 107 740 | ||
ING (INGBSK) | 292.50 | -1.00 | (-0.34%) | 293.50 | 293.50 | 290.00 | 297.50 | 3 943 | 1 156 433 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
ATC (ARCTIC) | 22.46 | -0.04 | (-0.18%) | 22.50 | 22.50 | 22.32 | 23.04 | 65 194 | 1 475 641 | ||
MBR (MOBRUK) | 301.00 | +0.50 | (+0.17%) | 300.50 | 301.00 | 300.00 | 301.00 | 5 015 | 1 507 128 | ||
ENA (ENEA) | 11.17 | -0.16 | (-1.41%) | 11.33 | 11.33 | 11.05 | 11.33 | 145 279 | 1 621 429 | ||
ATT (GRUPAAZOTY) | 18.29 | -0.01 | (-0.05%) | 18.30 | 18.42 | 18.12 | 18.54 | 95 151 | 1 738 008 | ||
ELT (ELEKTROTI) | 29.40 | -0.40 | (-1.34%) | 29.80 | 29.80 | 28.80 | 29.90 | 59 715 | 1 741 858 | ||
GPW | 46.20 | -0.25 | (-0.54%) | 46.45 | 46.40 | 46.05 | 46.55 | 37 702 | 1 746 408 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAT (ALTA) | 3.00 | -0.28 | (-8.54%) | 3.28 | 3.28 | 2.94 | 3.59 | 589 253 | 1 869 566 | ||
CAR (INTERCARS) | 515.00 | -5.00 | (-0.96%) | 520.00 | 519.00 | 505.00 | 522.00 | 3 637 | 1 876 357 | ||
PKP (PKPCARGO) | 16.78 | -0.20 | (-1.18%) | 16.98 | 16.70 | 16.66 | 17.12 | 111 526 | 1 886 002 | ||
RFK (RAFAKO) | 0.960 | +0.080 | (+9.09%) | 0.880 | 0.890 | 0.881 | 1.038 | 1 947 251 | 1 913 264 | ||
APR (AUTOPARTN) | 21.95 | -0.15 | (-0.68%) | 22.10 | 22.10 | 21.65 | 22.15 | 97 554 | 2 131 083 | ||
CLN (CLNPHARMA) | 26.90 | +0.05 | (+0.19%) | 26.85 | 27.00 | 26.10 | 27.00 | 80 094 | 2 133 383 | ||
11B (11BIT) | 605.00 | -14.00 | (-2.26%) | 619.00 | 619.00 | 600.00 | 620.00 | 3 646 | 2 223 797 | ||
BHW (HANDLOWY) | 97.40 | +0.90 | (+0.93%) | 96.50 | 96.70 | 95.40 | 97.40 | 24 570 | 2 374 971 | ||
MRB (MIRBUD) | 14.22 | +0.26 | (+1.86%) | 13.96 | 13.92 | 13.88 | 14.26 | 225 014 | 3 152 408 | ||
PLW (PLAYWAY) | 278.00 | -18.50 | (-6.24%) | 296.50 | 297.00 | 278.00 | 298.00 | 12 353 | 3 481 313 | ||
BFT (BENEFIT) | 2450.00 | 0.00 | (0.00%) | 2450.00 | 2400.00 | 2390.00 | 2480.00 | 1 475 | 3 599 820 | ||
ACP (ASSECOPOL) | 84.15 | -0.30 | (-0.36%) | 84.45 | 84.60 | 82.95 | 84.60 | 44 109 | 3 706 942 | ||
TXT (TEXT) | 87.00 | -0.80 | (-0.91%) | 87.80 | 88.40 | 85.30 | 88.40 | 46 431 | 4 013 975 | ||
RBW (RAINBOW) | 107.40 | -2.40 | (-2.19%) | 109.80 | 109.60 | 105.60 | 109.60 | 38 167 | 4 091 847 | ||
MIL (MILLENNIUM) | 9.665 | +0.065 | (+0.68%) | 9.600 | 9.515 | 9.350 | 9.675 | 544 987 | 5 219 340 | ||
CPS (CYFRPLSAT) | 11.515 | -0.245 | (-2.08%) | 11.760 | 11.660 | 11.490 | 11.745 | 472 366 | 5 472 598 | ||
OPL (ORANGEPL) | 7.806 | -0.026 | (-0.33%) | 7.832 | 7.850 | 7.788 | 7.928 | 715 370 | 5 615 489 | ||
TPE (TAURONPE) | 3.809 | +0.009 | (+0.24%) | 3.800 | 3.800 | 3.736 | 3.811 | 1 521 289 | 5 757 756 | ||
PUR (PURE) | 18.30 | +1.40 | (+8.28%) | 16.90 | 16.90 | 16.50 | 19.60 | 369 600 | 6 767 318 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
JSW | 28.81 | -0.37 | (-1.27%) | 29.18 | 29.20 | 28.62 | 29.50 | 237 824 | 6 914 418 | ||
PGE | 7.156 | +0.030 | (+0.42%) | 7.126 | 7.106 | 7.030 | 7.188 | 979 019 | 6 989 722 | ||
MBK (MBANK) | 641.00 | +6.20 | (+0.98%) | 634.80 | 632.60 | 620.20 | 645.00 | 13 547 | 8 640 060 | ||
CMR (COMARCH) | 326.50 | +1.00 | (+0.31%) | 325.50 | 325.00 | 323.50 | 329.50 | 28 581 | 9 328 614 | ||
KRU (KRUK) | 454.20 | -4.00 | (-0.87%) | 458.20 | 457.60 | 451.20 | 463.00 | 20 627 | 9 458 002 | ||
BDX (BUDIMEX) | 659.00 | -5.00 | (-0.75%) | 664.00 | 664.00 | 652.00 | 665.50 | 17 586 | 11 580 117 | ||
PCO (PEPCO) | 19.350 | -0.300 | (-1.53%) | 19.650 | 19.400 | 19.185 | 19.610 | 608 415 | 11 793 002 | ||
CCC | 122.00 | -2.90 | (-2.32%) | 124.90 | 123.00 | 120.30 | 123.80 | 110 958 | 13 562 233 | ||
ALR (ALIOR) | 97.04 | -0.14 | (-0.14%) | 97.18 | 95.00 | 95.00 | 97.80 | 142 464 | 13 804 664 | ||
XTB | 59.60 | -0.08 | (-0.13%) | 59.68 | 59.50 | 59.50 | 61.00 | 329 561 | 19 822 361 | ||
KTY (KETY) | 855.00 | +22.50 | (+2.70%) | 832.50 | 833.50 | 825.00 | 867.00 | 24 887 | 21 269 246 | ||
SPL (SANPL) | 548.20 | +1.80 | (+0.33%) | 546.40 | 537.80 | 537.80 | 551.20 | 41 468 | 22 633 498 | ||
ALE (ALLEGRO) | 35.130 | -0.170 | (-0.48%) | 35.300 | 35.190 | 34.790 | 35.520 | 965 380 | 33 974 476 | ||
LPP | 16390.00 | -310.00 | (-1.86%) | 16700.00 | 16600.00 | 16360.00 | 16610.00 | 2 203 | 36 270 820 | ||
DNP (DINOPL) | 402.80 | -4.50 | (-1.10%) | 407.30 | 407.30 | 399.80 | 407.30 | 95 786 | 38 652 548 | ||
PZU | 48.92 | -0.28 | (-0.57%) | 49.20 | 49.00 | 48.51 | 49.37 | 988 262 | 48 371 905 | ||
PKN (PKNORLEN) | 65.18 | +0.01 | (+0.02%) | 65.17 | 65.00 | 64.47 | 65.47 | 803 435 | 52 268 521 | ||
CDR (CDPROJEKT) | 157.50 | -4.30 | (-2.66%) | 161.80 | 160.00 | 157.15 | 161.20 | 355 432 | 56 459 022 | ||
PEO (PEKAO) | 163.60 | -0.65 | (-0.40%) | 164.25 | 163.10 | 161.15 | 164.70 | 747 089 | 121 553 755 | ||
KGH (KGHM) | 137.40 | -4.85 | (-3.41%) | 142.25 | 139.00 | 133.10 | 139.75 | 1 101 513 | 149 634 788 | ||
PKO (PKOBP) | 60.16 | -0.84 | (-1.38%) | 61.00 | 61.00 | 59.02 | 61.10 | 2 684 152 | 160 957 702 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus