Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17140.00 | +50.00 | (+0.29%) | 17090.00 | 17110.00 | 17000.00 | 17350.00 | 2 315 | 39 686 410 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
BFT (BENEFIT) | 2875.00 | -25.00 | (-0.86%) | 2900.00 | 2900.00 | 2855.00 | 2900.00 | 1 459 | 4 202 030 | ||
ALV (ALLIANZ) | 1128.50 | +13.00 | (+1.17%) | 1115.50 | 1128.50 | 1128.50 | 1128.50 | 1 | 1 129 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
NEU (NEUCA) | 924.00 | +6.00 | (+0.65%) | 918.00 | 918.00 | 918.00 | 931.00 | 1 837 | 1 704 017 | ||
KTY (KETY) | 866.00 | -29.00 | (-3.24%) | 895.00 | 890.00 | 863.50 | 898.50 | 10 508 | 9 183 263 | ||
TSLA (TESLA) | 805.00 | -9.40 | (-1.15%) | 814.40 | 800.00 | 800.00 | 807.50 | 55 | 44 068 | ||
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
SIE (SIEMENS) | 761.00 | +24.00 | (+3.26%) | 737.00 | 761.70 | 761.00 | 763.90 | 24 | 18 287 | ||
BDX (BUDIMEX) | 702.50 | +5.50 | (+0.79%) | 697.00 | 697.00 | 694.00 | 704.00 | 8 147 | 5 703 774 | ||
WWL (WAWEL) | 686.00 | +6.00 | (+0.88%) | 680.00 | 674.00 | 672.00 | 686.00 | 20 | 13 514 | ||
11B (11BIT) | 636.00 | +7.00 | (+1.11%) | 629.00 | 630.00 | 630.00 | 651.00 | 3 192 | 2 046 625 | ||
MBK (MBANK) | 628.20 | -8.80 | (-1.38%) | 637.00 | 640.80 | 624.20 | 645.00 | 10 891 | 6 855 274 | ||
KRK (KRKA) | 604.00 | +4.00 | (+0.67%) | 600.00 | 600.00 | 600.00 | 604.00 | 42 | 25 232 | ||
VGO (VIGOPHOTN) | 598.00 | +18.00 | (+3.10%) | 580.00 | 596.00 | 592.00 | 600.00 | 4 806 | 2 855 728 | ||
CAR (INTERCARS) | 558.00 | +1.00 | (+0.18%) | 557.00 | 557.00 | 548.00 | 562.00 | 11 536 | 6 457 269 | ||
SPL (SANPL) | 554.80 | +13.60 | (+2.51%) | 541.20 | 542.60 | 542.20 | 555.20 | 63 689 | 34 981 641 | ||
CRJ (CREEPYJAR) | 511.00 | +23.00 | (+4.71%) | 488.00 | 500.00 | 500.00 | 520.00 | 603 | 305 875 | ||
KRU (KRUK) | 470.20 | +7.60 | (+1.64%) | 462.60 | 463.00 | 461.80 | 470.80 | 10 744 | 5 016 246 | ||
VOW (VOLKSWAGEN) | 454.10 | -6.30 | (-1.37%) | 460.40 | 464.30 | 454.10 | 464.30 | 4 | 1 837 | ||
SPR (SPYROSOFT) | 417.00 | -8.00 | (-1.88%) | 425.00 | 426.00 | 417.00 | 426.00 | 11 | 4 653 | ||
DNP (DINOPL) | 399.50 | -6.70 | (-1.65%) | 406.20 | 406.60 | 395.50 | 409.30 | 144 099 | 57 812 692 | ||
BMW | 387.70 | -4.50 | (-1.15%) | 392.20 | 378.90 | 378.90 | 387.70 | 5 | 1 912 | ||
PLW (PLAYWAY) | 337.50 | +0.50 | (+0.15%) | 337.00 | 340.00 | 335.50 | 345.00 | 1 542 | 522 427 | ||
MBR (MOBRUK) | 314.00 | -3.50 | (-1.10%) | 317.50 | 318.00 | 313.00 | 318.00 | 1 524 | 480 748 | ||
ING (INGBSK) | 309.50 | +5.50 | (+1.81%) | 304.00 | 304.00 | 301.50 | 310.50 | 6 670 | 2 046 131 | ||
CMR (COMARCH) | 295.00 | +3.50 | (+1.20%) | 291.50 | 291.50 | 283.00 | 296.00 | 21 190 | 6 204 108 | ||
MBG (MERCEDES) | 282.45 | +4.00 | (+1.44%) | 278.45 | 282.45 | 282.45 | 282.45 | 1 | 282 | ||
STP (STALPROD) | 224.50 | +5.50 | (+2.51%) | 219.00 | 222.00 | 220.00 | 226.00 | 1 590 | 356 108 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPM (HIPROMINE) | 204.00 | -1.00 | (-0.49%) | 205.00 | 204.00 | 202.00 | 206.00 | 256 | 52 122 | ||
ITX (INDITEX) | 201.40 | +10.30 | (+5.39%) | 191.10 | 201.40 | 201.40 | 201.40 | 9 | 1 813 | ||
CRI (CREOTECH) | 199.50 | -2.50 | (-1.24%) | 202.00 | 199.50 | 199.00 | 204.00 | 654 | 130 914 | ||
PSHE (PORSCHE) | 183.50 | +0.40 | (+0.22%) | 183.10 | 183.50 | 183.50 | 183.50 | 2 | 367 | ||
DOM (DOMDEV) | 175.20 | 0.00 | (0.00%) | 175.20 | 179.00 | 170.00 | 179.00 | 5 070 | 883 568 | ||
PEO (PEKAO) | 169.40 | +1.40 | (+0.83%) | 168.00 | 168.50 | 167.75 | 170.00 | 281 028 | 47 497 427 | ||
SCP (SCPFL) | 169.00 | +4.40 | (+2.67%) | 164.60 | 166.00 | 166.00 | 169.00 | 1 785 | 300 157 | ||
PRX (PROSUS) | 153.54 | +4.38 | (+2.94%) | 149.16 | 153.54 | 153.54 | 153.54 | 2 | 307 | ||
CEZ | 151.00 | -1.00 | (-0.66%) | 152.00 | 150.60 | 149.40 | 151.50 | 471 | 70 512 | ||
UCG (UNICREDIT) | 149.38 | -1.22 | (-0.81%) | 150.60 | 149.34 | 149.34 | 149.38 | 39 | 5 826 | ||
KGH (KGHM) | 148.60 | -1.75 | (-1.16%) | 150.35 | 150.55 | 148.30 | 151.00 | 199 144 | 29 805 177 | ||
SNT (SYNEKTIK) | 146.60 | +1.00 | (+0.69%) | 145.60 | 145.60 | 143.80 | 147.20 | 11 846 | 1 725 359 | ||
RWE | 139.95 | -4.75 | (-3.28%) | 144.70 | 139.95 | 139.95 | 139.95 | 10 | 1 400 | ||
CDR (CDPROJEKT) | 138.35 | -0.60 | (-0.43%) | 138.95 | 139.85 | 137.10 | 140.00 | 118 133 | 16 380 957 | ||
UNT (UNIMOT) | 136.40 | +0.60 | (+0.44%) | 135.80 | 135.80 | 135.20 | 136.80 | 735 | 100 091 | ||
VRC (VERCOM) | 133.50 | -2.00 | (-1.48%) | 135.50 | 134.00 | 133.00 | 134.00 | 801 | 106 960 | ||
RND (RENDER) | 131.00 | +1.50 | (+1.16%) | 129.50 | 128.50 | 128.50 | 131.00 | 125 | 16 139 | ||
XTP (XTPL) | 126.60 | +1.20 | (+0.96%) | 125.40 | 125.40 | 121.40 | 127.00 | 796 | 99 443 | ||
CBF (CYBERFLKS) | 123.50 | -1.50 | (-1.20%) | 125.00 | 125.00 | 121.50 | 125.00 | 4 517 | 556 477 | ||
CCC | 120.40 | -2.60 | (-2.11%) | 123.00 | 122.90 | 120.30 | 124.90 | 73 241 | 8 967 717 | ||
NVT (NOVITA) | 119.50 | +2.50 | (+2.14%) | 117.00 | 117.00 | 117.00 | 119.50 | 49 | 5 766 | ||
RBW (RAINBOW) | 117.60 | -2.60 | (-2.16%) | 120.20 | 121.00 | 115.00 | 123.00 | 285 586 | 34 328 440 | ||
BAY (BAYER) | 113.60 | +0.94 | (+0.83%) | 112.66 | 115.70 | 113.60 | 115.70 | 13 | 1 496 | ||
IIA (IIAAV) | 113.00 | +4.00 | (+3.67%) | 109.00 | 113.00 | 113.00 | 113.00 | 600 | 67 800 | ||
TAR (TARCZYNSKI) | 112.00 | -3.00 | (-2.61%) | 115.00 | 114.00 | 109.00 | 115.00 | 833 | 94 427 | ||
XBS (XBSPROLOG) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 8 | 864 | ||
WPL (WIRTUALNA) | 105.80 | +0.80 | (+0.76%) | 105.00 | 105.00 | 105.00 | 106.80 | 3 980 | 421 790 | ||
CMP (COMP) | 105.00 | +2.50 | (+2.44%) | 102.50 | 104.00 | 101.50 | 109.00 | 2 828 | 299 781 | ||
ALR (ALIOR) | 103.70 | +1.35 | (+1.32%) | 102.35 | 101.90 | 101.75 | 104.00 | 144 526 | 14 922 453 | ||
BNP (BNPPPL) | 103.00 | +2.00 | (+1.98%) | 101.00 | 101.50 | 101.50 | 103.00 | 8 691 | 888 039 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABE (ABPL) | 100.50 | -4.50 | (-4.29%) | 105.00 | 102.50 | 100.00 | 102.50 | 12 314 | 1 245 070 | ||
FMG | 99.80 | -0.70 | (-0.70%) | 100.50 | 97.20 | 96.60 | 100.00 | 103 | 9 979 | ||
TMR (TATRY) | 99.00 | -22.00 | (-18.18%) | 121.00 | 99.00 | 99.00 | 99.00 | 150 | 14 850 | ||
BHW (HANDLOWY) | 98.80 | +1.00 | (+1.02%) | 97.80 | 98.30 | 97.80 | 99.00 | 18 457 | 1 813 872 | ||
YAN (NEPTIS) | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
ZAL (ZALANDO) | 97.36 | +2.86 | (+3.03%) | 94.50 | 97.36 | 97.36 | 97.36 | 18 | 1 752 | ||
MGT (MANGATA) | 97.00 | +1.40 | (+1.46%) | 95.60 | 95.20 | 94.00 | 97.20 | 134 | 12 813 | ||
VOX (VOXEL) | 96.80 | +1.60 | (+1.68%) | 95.20 | 94.80 | 94.60 | 97.20 | 8 042 | 774 513 | ||
EXM (EXIMIT) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 40 | 3 800 | ||
DBC (DEBICA) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.40 | 94.00 | 94.80 | 2 699 | 254 420 | ||
PCR (PCCROKITA) | 91.40 | +0.30 | (+0.33%) | 91.10 | 91.10 | 90.30 | 91.80 | 587 | 53 454 | ||
IBS (IBSM) | 91.40 | -2.00 | (-2.14%) | 93.40 | 93.60 | 91.40 | 93.60 | 68 | 6 229 | ||
SKA (SNIEZKA) | 89.40 | -0.20 | (-0.22%) | 89.60 | 89.60 | 88.20 | 89.60 | 81 | 7 181 | ||
URT (URTESTE) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 136 | 11 968 | ||
NCL (NOCTILUCA) | 87.00 | +0.90 | (+1.05%) | 86.10 | 86.50 | 86.00 | 89.90 | 969 | 84 310 | ||
GRC (GRUPAREC) | 85.50 | 0.00 | (0.00%) | 85.50 | 85.50 | 85.50 | 85.50 | 4 | 342 | ||
TEN (TSGAMES) | 84.15 | +2.20 | (+2.68%) | 81.95 | 82.50 | 81.95 | 84.55 | 13 639 | 1 142 654 | ||
MLG (MLPGROUP) | 82.40 | -0.60 | (-0.72%) | 83.00 | 82.80 | 80.80 | 82.80 | 397 | 32 152 | ||
JMT (JERONIMO) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.20 | 81.20 | 81.20 | 6 | 487 | ||
ACP (ASSECOPOL) | 80.20 | +0.15 | (+0.19%) | 80.05 | 80.05 | 79.35 | 80.60 | 28 274 | 2 258 273 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
PTW (PTWP) | 76.50 | +6.50 | (+9.29%) | 70.00 | 70.00 | 70.00 | 82.00 | 1 587 | 118 587 | ||
CTX (CAPTORTX) | 76.00 | -1.40 | (-1.81%) | 77.40 | 77.40 | 76.00 | 77.40 | 245 | 18 642 | ||
OPN (OPONEO.PL) | 75.40 | +1.40 | (+1.89%) | 74.00 | 74.00 | 74.00 | 75.60 | 1 337 | 99 949 | ||
TXT (TEXT) | 74.30 | -2.30 | (-3.00%) | 76.60 | 78.10 | 73.60 | 78.70 | 139 119 | 10 427 771 | ||
XTB | 71.60 | -0.04 | (-0.06%) | 71.64 | 72.02 | 71.04 | 73.08 | 210 947 | 15 188 768 | ||
AMC (AMICA) | 70.50 | +0.80 | (+1.15%) | 69.70 | 69.70 | 69.70 | 70.90 | 1 280 | 89 756 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 184 | 12 880 | ||
CLD (CLOUD) | 69.00 | -7.20 | (-9.45%) | 76.20 | 76.00 | 66.00 | 76.20 | 7 308 | 497 764 | ||
ULM (ULMA) | 69.00 | -0.50 | (-0.72%) | 69.50 | 69.00 | 69.00 | 69.00 | 21 | 1 449 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PKN (PKNORLEN) | 68.49 | +0.80 | (+1.18%) | 67.69 | 67.50 | 67.42 | 68.61 | 1 394 137 | 95 200 655 | ||
ENT (ENTER) | 67.80 | +0.90 | (+1.35%) | 66.90 | 66.90 | 66.90 | 68.50 | 2 470 | 166 687 | ||
SLV (SELVITA) | 67.40 | -0.90 | (-1.32%) | 68.30 | 67.80 | 67.00 | 69.00 | 12 864 | 863 275 | ||
DCR (DECORA) | 66.00 | -0.80 | (-1.20%) | 66.80 | 66.80 | 65.00 | 66.80 | 1 040 | 68 898 | ||
DEK (DEKPOL) | 64.20 | +1.00 | (+1.58%) | 63.20 | 63.40 | 63.40 | 66.80 | 5 782 | 372 051 | ||
DAT (DATAWALK) | 64.00 | +0.70 | (+1.11%) | 63.30 | 63.30 | 62.50 | 64.90 | 6 801 | 432 879 | ||
ABS (ASSECOBS) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 64.00 | 64.80 | 7 799 | 503 731 | ||
SGN (SYGNITY) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.00 | 62.40 | 64.00 | 1 132 | 71 888 | ||
PEP | 63.60 | -0.60 | (-0.93%) | 64.20 | 65.20 | 63.40 | 65.40 | 3 506 | 225 597 | ||
PKO (PKOBP) | 62.70 | -0.22 | (-0.35%) | 62.92 | 62.92 | 62.50 | 63.54 | 676 353 | 42 539 542 | ||
BCX (BIOCELTIX) | 62.20 | -1.60 | (-2.51%) | 63.80 | 63.80 | 62.20 | 63.80 | 1 233 | 77 226 | ||
GPP (GRUPRACUJ) | 62.10 | -0.20 | (-0.32%) | 62.30 | 62.30 | 61.90 | 62.50 | 2 420 | 150 748 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 58.00 | 58.80 | 572 | 33 370 | ||
1AT (ATAL) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.40 | 53.40 | 54.90 | 1 358 | 73 835 | ||
OEX | 53.60 | -0.20 | (-0.37%) | 53.80 | 53.60 | 53.60 | 53.80 | 100 | 5 366 | ||
GME (GRMEDIA) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.50 | 53.50 | 53.50 | 40 | 2 140 | ||
IZB (IZOBLOK) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 17 | 893 | ||
ERG | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 25 | 1 300 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
PZU | 51.74 | +0.20 | (+0.39%) | 51.54 | 51.56 | 51.54 | 52.16 | 533 676 | 27 641 185 | ||
ASE (ASSECOSEE) | 51.00 | +0.20 | (+0.39%) | 50.80 | 51.00 | 50.20 | 51.00 | 4 648 | 236 918 | ||
RVU (RYVU) | 50.60 | +0.40 | (+0.80%) | 50.20 | 50.20 | 50.00 | 51.20 | 2 338 | 118 177 | ||
MNS (MENNICASK) | 50.40 | -2.20 | (-4.18%) | 52.60 | 51.00 | 50.40 | 51.00 | 210 | 10 704 | ||
PTG (POLTREG) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.70 | 48.60 | 50.40 | 88 | 4 345 | ||
FRW (FROZENWAY) | 49.60 | -0.10 | (-0.20%) | 49.70 | 49.70 | 49.60 | 49.70 | 72 | 3 576 | ||
INK (INSTALKRK) | 48.70 | -0.70 | (-1.42%) | 49.40 | 49.40 | 48.70 | 49.40 | 175 | 8 598 | ||
GPW | 48.15 | -0.35 | (-0.72%) | 48.50 | 48.55 | 48.00 | 48.60 | 27 453 | 1 323 647 | ||
HMI (HMINWEST) | 48.00 | +0.50 | (+1.05%) | 47.50 | 47.50 | 47.50 | 48.60 | 91 | 4 349 | ||
KPD (KPPD) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 40 | 1 904 | ||
DIG (DIGITANET) | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.20 | 47.20 | 47.70 | 3 182 | 151 117 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGN (KOGENERA) | 47.25 | -0.30 | (-0.63%) | 47.55 | 47.60 | 46.00 | 47.95 | 3 162 | 147 372 | ||
B24 (BRAND24) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.70 | 46.30 | 47.00 | 7 453 | 348 505 | ||
EAH (ESOTIQ) | 44.60 | +0.80 | (+1.83%) | 43.80 | 43.80 | 43.80 | 45.20 | 987 | 44 229 | ||
MRC (MERCATOR) | 44.30 | +0.60 | (+1.37%) | 43.70 | 43.75 | 43.50 | 44.60 | 7 609 | 334 451 | ||
GOB (GOBARTO) | 43.80 | +2.20 | (+5.29%) | 41.60 | 44.00 | 42.60 | 45.50 | 1 325 | 58 281 | ||
END (ENEIDA) | 43.80 | +2.00 | (+4.78%) | 41.80 | 43.60 | 43.60 | 43.80 | 5 | 218 | ||
SHO (SHOPER) | 42.50 | +0.40 | (+0.95%) | 42.10 | 42.50 | 42.30 | 43.30 | 11 848 | 506 204 | ||
MLS (MLSYSTEM) | 41.85 | -0.10 | (-0.24%) | 41.95 | 42.00 | 41.15 | 42.00 | 6 008 | 249 869 | ||
ERB (ERBUD) | 41.20 | -0.10 | (-0.24%) | 41.30 | 41.30 | 40.90 | 41.30 | 1 060 | 43 665 | ||
LEG (LEGIMI) | 39.80 | +0.60 | (+1.53%) | 39.20 | 39.20 | 37.20 | 39.80 | 531 | 20 733 | ||
MUR (MURAPOL) | 39.44 | -0.54 | (-1.35%) | 39.98 | 39.98 | 38.84 | 39.98 | 2 687 | 105 327 | ||
FRO (FERRO) | 39.40 | -0.60 | (-1.50%) | 40.00 | 40.00 | 38.80 | 40.00 | 1 604 | 63 515 | ||
PAS (PASSUS) | 37.70 | +0.30 | (+0.80%) | 37.40 | 37.80 | 36.50 | 37.80 | 419 | 15 600 | ||
ALE (ALLEGRO) | 37.630 | -0.070 | (-0.19%) | 37.700 | 37.900 | 37.590 | 38.135 | 1 372 165 | 51 887 839 | ||
ETL (EUROTEL) | 37.30 | -0.20 | (-0.53%) | 37.50 | 37.50 | 37.00 | 37.90 | 3 463 | 129 305 | ||
TOR (TORPOL) | 37.00 | -0.80 | (-2.12%) | 37.80 | 38.00 | 36.85 | 38.25 | 18 191 | 677 588 | ||
ELT (ELEKTROTI) | 35.40 | -0.05 | (-0.14%) | 35.45 | 35.80 | 34.50 | 35.80 | 18 207 | 641 754 | ||
FAB (FABRITY) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.20 | 35.00 | 35.30 | 380 | 13 400 | ||
SEL (SELENAFM) | 35.00 | -1.50 | (-4.11%) | 36.50 | 36.00 | 34.00 | 36.00 | 3 634 | 126 755 | ||
WTN (WITTCHEN) | 34.55 | +0.55 | (+1.62%) | 34.00 | 34.00 | 33.95 | 34.75 | 30 733 | 1 057 593 | ||
NWG (NEWAG) | 34.50 | +1.20 | (+3.60%) | 33.30 | 32.70 | 32.70 | 35.30 | 9 788 | 332 224 | ||
SCW (SCANWAY) | 34.30 | +0.05 | (+0.15%) | 34.25 | 34.25 | 34.00 | 34.30 | 112 | 3 838 | ||
BSN (BRAINSCAN) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.40 | 34.00 | 34.40 | 15 | 514 | ||
QNA (QNATECHNO) | 33.75 | -1.25 | (-3.57%) | 35.00 | 33.25 | 32.00 | 33.90 | 1 244 | 40 795 | ||
OBL (ORZBIALY) | 33.60 | -2.20 | (-6.15%) | 35.80 | 33.20 | 33.20 | 33.60 | 440 | 14 724 | ||
ARH (ARCHICOM) | 33.50 | -1.50 | (-4.29%) | 35.00 | 34.10 | 33.30 | 34.70 | 3 265 | 109 922 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 66 | 2 177 | ||
MFO | 32.90 | -0.90 | (-2.66%) | 33.80 | 33.80 | 32.60 | 33.80 | 1 347 | 44 407 | ||
VOT (VOTUM) | 32.15 | -1.35 | (-4.03%) | 33.50 | 33.40 | 31.65 | 33.45 | 35 108 | 1 131 561 | ||
PRM (PROCHEM) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.80 | 31.80 | 32.00 | 32 | 1 018 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 31.68 | +0.48 | (+1.54%) | 31.20 | 31.20 | 31.20 | 31.78 | 703 | 22 085 | ||
SWM (SWMANSION) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.50 | 31.40 | 31.60 | 359 | 11 295 | ||
HDR (HYDROTOR) | 31.50 | +0.20 | (+0.64%) | 31.30 | 31.40 | 31.40 | 31.50 | 181 | 5 700 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LWB (BOGDANKA) | 31.12 | +0.20 | (+0.65%) | 30.92 | 31.00 | 31.00 | 31.60 | 81 606 | 2 555 204 | ||
JSW | 30.01 | +0.41 | (+1.39%) | 29.60 | 29.74 | 29.73 | 30.34 | 231 078 | 6 935 561 | ||
MDG (MEDICALG) | 29.90 | +1.10 | (+3.82%) | 28.80 | 29.32 | 28.80 | 30.66 | 29 495 | 883 816 | ||
OTS (OTLOG) | 29.50 | +0.20 | (+0.68%) | 29.30 | 29.50 | 29.50 | 29.80 | 1 098 | 32 453 | ||
BDZ (BEDZIN) | 28.95 | -0.35 | (-1.19%) | 29.30 | 29.00 | 28.50 | 29.40 | 2 895 | 83 932 | ||
AST (ASTARTA) | 28.40 | -0.55 | (-1.90%) | 28.95 | 28.85 | 27.70 | 28.85 | 9 689 | 274 720 | ||
KMP (KOMPAP) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 28.00 | 28.20 | 286 | 8 018 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
LKD (LOKUM) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 26.80 | 28.00 | 2 548 | 71 065 | ||
TLO (TELESTO) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.80 | 27.80 | 27.80 | 5 | 139 | ||
ACG (ACAUTOGAZ) | 27.80 | -0.50 | (-1.77%) | 28.30 | 27.50 | 27.50 | 27.80 | 874 | 24 082 | ||
S4E | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 28.80 | 72 | 2 003 | ||
KBJ | 26.80 | +0.60 | (+2.29%) | 26.20 | 27.00 | 26.20 | 27.60 | 8 613 | 231 545 | ||
AMB (AMBRA) | 26.80 | -0.10 | (-0.37%) | 26.90 | 27.00 | 26.80 | 27.00 | 5 101 | 137 416 | ||
QNT (QUANTUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 23 | 607 | ||
MCI | 26.10 | 0.00 | (0.00%) | 26.10 | 26.50 | 26.10 | 26.50 | 356 | 9 312 | ||
RPC (ROPCZYCE) | 26.10 | -0.90 | (-3.33%) | 27.00 | 26.60 | 25.70 | 26.60 | 2 797 | 72 506 | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.20 | 25.90 | 26.20 | 2 049 | 53 356 | ||
MOV (MOVIEGAMES) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.60 | 26.00 | 27.10 | 11 722 | 309 459 | ||
HEL (HELIO) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.60 | 24.80 | 25.60 | 1 183 | 29 853 | ||
EAT (AMREST) | 25.05 | +0.45 | (+1.83%) | 24.60 | 24.35 | 24.35 | 25.15 | 13 562 | 336 515 | ||
CDA | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.60 | 23.90 | 25.50 | 1 161 | 28 556 | ||
NWA (NWAI) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.40 | 24.80 | 25.40 | 10 | 249 | ||
MCR (MERCOR) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.60 | 24.30 | 24.70 | 1 073 | 26 352 | ||
ASB (ASBIS) | 24.64 | -0.36 | (-1.44%) | 25.00 | 25.10 | 24.48 | 25.14 | 51 627 | 1 273 427 | ||
APR (AUTOPARTN) | 24.45 | +0.45 | (+1.87%) | 24.00 | 24.05 | 24.00 | 24.60 | 37 137 | 901 973 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATC (ARCTIC) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.30 | 24.80 | 23 396 | 574 235 | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 24.20 | 23.90 | 24.20 | 888 | 21 371 | ||
DGE (DRAGOENT) | 24.10 | +0.20 | (+0.84%) | 23.90 | 23.90 | 23.00 | 24.40 | 66 | 1 549 | ||
HUG (HUUUGE) | 23.85 | +0.20 | (+0.85%) | 23.65 | 24.00 | 23.65 | 24.00 | 5 896 | 140 764 | ||
SKH (SKARBIEC) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.10 | 23.50 | 24.30 | 867 | 20 835 | ||
GOP (GAMEOPS) | 23.20 | -0.15 | (-0.64%) | 23.35 | 23.30 | 22.50 | 23.30 | 5 096 | 115 376 | ||
ART (ARTIFEX) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.70 | 22.50 | 23.10 | 6 502 | 147 600 | ||
VEE | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.75 | 21.65 | 22.75 | 68 | 1 525 | ||
ANR (ANSWEAR) | 22.30 | -0.65 | (-2.83%) | 22.95 | 22.95 | 22.30 | 23.70 | 17 458 | 399 632 | ||
BLO (BLOOBER) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.20 | 22.15 | 22.60 | 3 171 | 70 712 | ||
FTE (FORTE) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.00 | 21.70 | 22.40 | 1 355 | 30 122 | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 2 040 | 45 590 | ||
PLI (PLATIGE) | 21.90 | -0.60 | (-2.67%) | 22.50 | 23.00 | 20.90 | 23.00 | 357 | 7 883 | ||
ACT (ACTION) | 21.55 | +0.50 | (+2.38%) | 21.05 | 21.90 | 21.55 | 22.00 | 29 967 | 656 902 | ||
APN (APLISENS) | 21.30 | -0.60 | (-2.74%) | 21.90 | 21.90 | 21.10 | 21.90 | 2 721 | 57 675 | ||
PCO (PEPCO) | 21.04 | +0.08 | (+0.38%) | 20.96 | 21.09 | 20.85 | 21.33 | 409 571 | 8 615 181 | ||
BGD (BIOGENED) | 21.00 | -2.60 | (-11.02%) | 23.60 | 22.20 | 21.00 | 22.20 | 347 | 7 390 | ||
TME (TERMOEXP) | 21.00 | -0.50 | (-2.33%) | 21.50 | 20.50 | 19.50 | 21.00 | 758 | 15 782 | ||
PNT (POINTPACK) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.00 | 20.60 | 21.30 | 669 | 14 133 | ||
BST (BEST) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.80 | 20.80 | 20.80 | 5 | 104 | ||
MAK (MAKARONPL) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.10 | 20.50 | 8 048 | 163 387 | ||
MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.60 | 20.20 | 20.60 | 1 848 | 37 432 | ||
ATT (GRUPAAZOTY) | 20.38 | +0.24 | (+1.19%) | 20.14 | 20.30 | 20.06 | 20.60 | 137 022 | 2 779 832 | ||
DAD (DADELO) | 20.20 | +0.65 | (+3.32%) | 19.55 | 20.20 | 19.85 | 20.20 | 1 044 | 21 073 | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.45 | 20.10 | 20.45 | 3 809 | 77 071 | ||
DGA | 19.50 | +0.90 | (+4.84%) | 18.60 | 18.10 | 18.00 | 19.60 | 2 415 | 45 787 | ||
SAN (SANTANDER) | 19.01 | +0.31 | (+1.66%) | 18.70 | 19.00 | 18.91 | 19.09 | 2 124 | 40 421 | ||
ZEP (ZEPAK) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.16 | 18.92 | 19.16 | 6 741 | 128 469 | ||
KRI (KREDYTIN) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 18.55 | 19.30 | 111 | 2 099 | ||
ENE (ENELMED) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.40 | 19.00 | 19.40 | 536 | 10 342 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSG (RSGAMES) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.85 | 117 | 2 267 | ||
PCF (PCFGROUP) | 18.84 | 0.00 | (0.00%) | 18.84 | 18.84 | 18.84 | 19.10 | 1 042 | 19 669 | ||
MMC (MMCPL) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.50 | 17.40 | 18.80 | 153 | 2 779 | ||
SON (SONEL) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.15 | 18.00 | 18.25 | 2 171 | 39 401 | ||
LAB (LABOPRINT) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 20 | 360 | ||
ATP (ATLANTAPL) | 17.90 | +0.05 | (+0.28%) | 17.85 | 17.85 | 17.70 | 18.00 | 910 | 16 274 | ||
AGL (AGROLIGA) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.80 | 17.30 | 17.80 | 46 | 813 | ||
KPL (KINOPOL) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.60 | 17.80 | 2 786 | 49 352 | ||
MAB (MABION) | 17.44 | +0.22 | (+1.28%) | 17.22 | 17.42 | 17.20 | 17.46 | 7 838 | 136 251 | ||
SDS (SDSOPTIC) | 17.40 | -0.04 | (-0.23%) | 17.44 | 17.46 | 17.22 | 17.92 | 2 403 | 41 900 | ||
TLS (TELESTR) | 17.30 | -0.70 | (-3.89%) | 18.00 | 17.40 | 17.30 | 17.40 | 214 | 3 714 | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.40 | 17.16 | 17.40 | 1 054 | 18 302 | ||
APT (APATOR) | 17.00 | -0.18 | (-1.05%) | 17.18 | 17.18 | 16.92 | 17.20 | 5 760 | 98 351 | ||
TLX (TALEX) | 17.00 | +0.50 | (+3.03%) | 16.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
ATA (ATCCARGO) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 17.30 | 2 564 | 43 617 | ||
AOL (ANALIZY) | 16.80 | -1.20 | (-6.67%) | 18.00 | 17.50 | 16.80 | 17.50 | 207 | 3 512 | ||
BIP (BIOPLANET) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.50 | 16.40 | 16.70 | 262 | 4 344 | ||
PDG (PYRAMID) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.80 | 16.50 | 16.80 | 85 | 1 411 | ||
PJP (PJPMAKRUM) | 16.60 | +0.15 | (+0.91%) | 16.45 | 16.45 | 16.35 | 16.60 | 2 701 | 44 498 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
NVA (PANOVA) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.40 | 16.20 | 16.85 | 589 | 9 680 | ||
GMV (GAMIVO) | 15.95 | -0.25 | (-1.54%) | 16.20 | 16.20 | 15.95 | 16.20 | 293 | 4 724 | ||
EON (EONET) | 15.80 | -0.20 | (-1.25%) | 16.00 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
CLN (CLNPHARMA) | 15.74 | +0.10 | (+0.64%) | 15.64 | 15.64 | 15.50 | 15.86 | 3 255 | 51 020 | ||
RMK (REMAK) | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.90 | 15.70 | 16.00 | 336 | 5 362 | ||
BMX (BIOMAXIMA) | 15.65 | +0.15 | (+0.97%) | 15.50 | 15.50 | 15.20 | 15.65 | 1 943 | 30 119 | ||
PKP (PKPCARGO) | 15.58 | -0.98 | (-5.92%) | 16.56 | 15.86 | 15.42 | 16.46 | 501 748 | 8 002 745 | ||
MBW (MBWS) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.70 | 15.10 | 15.70 | 56 | 847 | ||
UNL (UNILABGAM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
KUB (KUBOTA) | 15.00 | +0.60 | (+4.17%) | 14.40 | 14.40 | 14.40 | 15.40 | 441 | 6 519 | ||
KGL | 15.00 | +0.10 | (+0.67%) | 14.90 | 15.40 | 15.00 | 15.40 | 609 | 9 193 | ||
MRB (MIRBUD) | 14.96 | -0.02 | (-0.13%) | 14.98 | 14.98 | 14.80 | 15.74 | 512 538 | 7 811 270 | ||
RAF (RAFAMET) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 | ||
FSG (FASING) | 14.30 | +0.50 | (+3.62%) | 13.80 | 13.60 | 13.60 | 14.30 | 5 752 | 79 771 | ||
CAV (CAVATINA) | 14.30 | -0.55 | (-3.70%) | 14.85 | 14.00 | 13.95 | 14.30 | 3 772 | 53 023 | ||
BOS | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.25 | 14.05 | 14.30 | 11 900 | 168 487 | ||
MSP (MOSTALPLC) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | ||
AQU (AQUABB) | 14.20 | +0.30 | (+2.16%) | 13.90 | 13.90 | 13.90 | 14.20 | 18 | 254 | ||
CDL (CDRL) | 14.10 | -0.40 | (-2.76%) | 14.50 | 14.50 | 13.70 | 14.50 | 714 | 9 967 | ||
CHP (CHERRY) | 14.00 | +0.45 | (+3.32%) | 13.55 | 14.00 | 14.00 | 14.00 | 2 | 28 | ||
LSI (LSISOFT) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.10 | 14.00 | 14.30 | 140 | 1 963 | ||
OND (ONDE) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.80 | 14.12 | 7 215 | 100 638 | ||
RWL (RAWLPLUG) | 13.95 | -0.10 | (-0.71%) | 14.05 | 14.05 | 13.90 | 14.25 | 2 820 | 39 413 | ||
F51 (FARM51) | 13.90 | -0.08 | (-0.57%) | 13.98 | 14.30 | 13.44 | 14.30 | 4 458 | 62 025 | ||
MOC (MOLECURE) | 13.70 | -0.02 | (-0.15%) | 13.72 | 13.76 | 13.70 | 13.82 | 13 373 | 183 778 | ||
WGP (WGPARTNER) | 13.55 | +0.45 | (+3.44%) | 13.10 | 13.30 | 13.30 | 14.05 | 6 606 | 89 242 | ||
MZA (MUZA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.45 | 13.80 | 871 | 11 900 | ||
SPH (SOPHARMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 6 | 80 | ||
BMC (BUMECH) | 13.22 | +0.20 | (+1.54%) | 13.02 | 13.00 | 13.00 | 13.50 | 18 680 | 248 579 | ||
EUR (EUROCASH) | 13.19 | +0.13 | (+1.00%) | 13.06 | 13.07 | 13.02 | 13.26 | 89 897 | 1 186 026 | ||
NTU (NOVATURAS) | 13.15 | -0.35 | (-2.59%) | 13.50 | 13.50 | 13.15 | 13.50 | 69 | 916 | ||
BEE (BEEIN) | 13.10 | -0.60 | (-4.38%) | 13.70 | 13.70 | 13.10 | 13.70 | 420 | 5 516 | ||
DBE (DBENERGY) | 13.00 | +0.20 | (+1.56%) | 12.80 | 13.00 | 13.00 | 13.00 | 3 | 39 | ||
BLT (BALTICON) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 10 | 129 | ||
CPS (CYFRPLSAT) | 12.375 | +0.255 | (+2.10%) | 12.120 | 12.260 | 12.200 | 12.455 | 366 887 | 4 523 638 | ||
CLA (CONSOLE) | 12.20 | -0.50 | (-3.94%) | 12.70 | 12.20 | 12.20 | 12.20 | 172 | 2 098 | ||
LUO (LUON) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 5 | 60 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KER (KERNEL) | 12.00 | -0.12 | (-0.99%) | 12.12 | 12.00 | 12.00 | 12.28 | 11 699 | 140 773 | ||
CMI | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.20 | 10.80 | 13.70 | 978 | 12 238 | ||
ATR (ATREM) | 11.95 | -0.30 | (-2.45%) | 12.25 | 12.25 | 11.65 | 12.25 | 7 079 | 83 675 | ||
KVT (KRVITAMIN) | 11.80 | -0.35 | (-2.88%) | 12.15 | 12.00 | 11.20 | 12.00 | 2 320 | 26 705 | ||
ZUE | 11.70 | 0.00 | (0.00%) | 11.70 | 11.90 | 11.50 | 12.20 | 23 862 | 286 117 | ||
7FT (7FIT) | 11.70 | +0.90 | (+8.33%) | 10.80 | 10.90 | 10.90 | 11.70 | 187 | 2 039 | ||
NOB (NOOBZ) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.60 | 11.60 | 11.70 | 604 | 7 066 | ||
SEK (SEKO) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.60 | 11.70 | 993 | 11 603 | ||
GIF (GAMFACTOR) | 11.60 | +0.70 | (+6.42%) | 10.90 | 10.90 | 10.85 | 11.60 | 3 714 | 41 232 | ||
SMT (SIMTERACT) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.50 | 11.60 | 12.50 | 202 | 2 345 | ||
STA (STARWARD) | 11.56 | +0.78 | (+7.24%) | 10.78 | 10.96 | 10.80 | 11.98 | 6 216 | 70 773 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.24 | 11.44 | 15 947 | 180 705 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MXC (MAXCOM) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.30 | 11.20 | 11.30 | 1 917 | 21 578 | ||
PHN | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 11.10 | 11.30 | 407 | 4 567 | ||
PCE (POLICE) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.30 | 11.05 | 11.30 | 58 | 652 | ||
AGO (AGORA) | 11.02 | -0.04 | (-0.36%) | 11.06 | 11.04 | 10.90 | 11.10 | 1 649 | 18 133 | ||
KLE (KLEPSYDRA) | 11.00 | +1.34 | (+13.87%) | 9.66 | 9.92 | 9.92 | 11.10 | 6 415 | 68 483 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BBT (BOOMBIT) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.75 | 10.70 | 11.20 | 1 058 | 11 524 | ||
IUS (IU) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
GRN (GRODNO) | 10.70 | +0.06 | (+0.56%) | 10.64 | 10.70 | 10.62 | 10.70 | 808 | 8 608 | ||
SOK (SONKA) | 10.70 | -0.60 | (-5.31%) | 11.30 | 10.60 | 10.60 | 11.25 | 5 224 | 56 306 | ||
EMC (EMCINSMED) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 | ||
ENA (ENEA) | 10.64 | -0.01 | (-0.09%) | 10.65 | 10.70 | 10.56 | 10.85 | 244 009 | 2 613 292 | ||
ODL (ODLEWNIE) | 10.55 | +0.10 | (+0.96%) | 10.45 | 10.55 | 10.45 | 10.55 | 1 677 | 17 530 | ||
ULG (ULTGAMES) | 10.35 | -0.25 | (-2.36%) | 10.60 | 10.60 | 10.35 | 10.90 | 1 752 | 18 619 | ||
SNX (SUNEX) | 10.34 | 0.00 | (0.00%) | 10.34 | 10.34 | 10.34 | 10.50 | 4 963 | 51 393 | ||
SED (SEDIVIO) | 10.30 | -0.25 | (-2.37%) | 10.55 | 10.35 | 10.30 | 10.35 | 200 | 2 065 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.65 | 10.20 | 10.65 | 167 | 1 735 | ||
GMT (GENOMTEC) | 10.12 | -0.16 | (-1.56%) | 10.28 | 10.28 | 10.00 | 10.28 | 3 601 | 36 408 | ||
CRB (CARBONSTU) | 10.00 | -2.95 | (-22.78%) | 12.95 | 10.40 | 9.52 | 11.20 | 14 375 | 147 624 | ||
THG (TENDERHUT) | 9.98 | +0.02 | (+0.20%) | 9.96 | 9.98 | 9.98 | 9.98 | 8 | 80 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
INL (INTROL) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.64 | 9.58 | 9.72 | 2 124 | 20 515 | ||
UNI (UNIBEP) | 9.72 | 0.00 | (0.00%) | 9.72 | 9.80 | 9.72 | 10.30 | 27 014 | 267 342 | ||
DTR (DIGITREE) | 9.60 | +0.35 | (+3.78%) | 9.25 | 9.60 | 9.60 | 9.60 | 24 | 230 | ||
VIN (VINDEXUS) | 9.56 | -0.14 | (-1.44%) | 9.70 | 9.70 | 9.54 | 9.94 | 6 562 | 62 837 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
DKR (DEKTRA) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 701 | 6 645 | ||
MIL (MILLENNIUM) | 9.475 | +0.095 | (+1.01%) | 9.380 | 9.380 | 9.330 | 9.490 | 494 438 | 4 646 498 | ||
PUR (PURE) | 9.25 | +0.45 | (+5.11%) | 8.80 | 8.80 | 8.58 | 9.26 | 20 469 | 184 090 | ||
STF (STALPROFI) | 9.14 | -0.20 | (-2.14%) | 9.34 | 9.34 | 9.14 | 9.38 | 4 443 | 41 135 | ||
ONC (ONICO) | 9.10 | +0.10 | (+1.11%) | 9.00 | 9.10 | 9.10 | 9.10 | 219 | 1 993 | ||
WPR (WOODPCKR) | 8.85 | -0.60 | (-6.35%) | 9.45 | 9.40 | 8.85 | 9.51 | 6 390 | 59 540 | ||
RST (ROAD) | 8.64 | +0.04 | (+0.47%) | 8.60 | 8.60 | 8.60 | 8.64 | 1 100 | 9 483 | ||
TOA (TOYA) | 8.60 | +0.14 | (+1.65%) | 8.46 | 8.46 | 8.45 | 8.60 | 42 610 | 361 671 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
COG (COGNOR) | 8.495 | -0.055 | (-0.64%) | 8.550 | 8.500 | 8.435 | 8.645 | 36 775 | 314 957 | ||
DEL (DELKO) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.50 | 8.42 | 8.50 | 1 679 | 14 244 | ||
CSR (CASPAR) | 8.40 | -0.15 | (-1.75%) | 8.55 | 8.50 | 8.40 | 8.50 | 224 | 1 882 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EMP (EMPLOCITY) | 8.12 | +0.30 | (+3.84%) | 7.82 | 8.12 | 8.12 | 8.12 | 159 | 1 291 | ||
OPL (ORANGEPL) | 8.060 | +0.276 | (+3.55%) | 7.784 | 7.860 | 7.830 | 8.072 | 1 589 362 | 12 644 862 | ||
WIK (WIKANA) | 8.05 | +0.15 | (+1.90%) | 7.90 | 7.65 | 7.55 | 8.05 | 6 389 | 50 218 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
ICE (MEDINICE) | 7.90 | -0.07 | (-0.88%) | 7.97 | 7.90 | 7.82 | 7.95 | 626 | 4 930 | ||
VER (MPLVERBUM) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.85 | 7.85 | 7.85 | 1 | 8 | ||
NTT (NTTSYSTEM) | 7.76 | +0.08 | (+1.04%) | 7.68 | 7.74 | 7.70 | 7.76 | 4 074 | 31 553 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 7.74 | -0.26 | (-3.25%) | 8.00 | 7.74 | 7.74 | 7.98 | 1 038 | 8 051 | ||
INP (INPRO) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.90 | 7.70 | 7.90 | 62 | 480 | ||
NXB (NEXTBIKE) | 7.70 | -0.70 | (-8.33%) | 8.40 | 7.70 | 7.70 | 7.70 | 765 | 5 891 | ||
HOR (HORTICO) | 7.70 | +0.60 | (+8.45%) | 7.10 | 7.10 | 7.10 | 7.85 | 182 370 | 1 357 880 | ||
DGN (DGNET) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.50 | 7.50 | 7.50 | 5 | 38 | ||
RNK (RANKPROGR) | 7.48 | +0.18 | (+2.47%) | 7.30 | 7.38 | 7.22 | 7.64 | 78 896 | 588 326 | ||
BLF (BELEAF) | 7.40 | +0.05 | (+0.68%) | 7.35 | 7.40 | 7.40 | 7.40 | 760 | 5 624 | ||
KOR (KORBANK) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 810 | 5 994 | ||
PEN (PHOTON) | 7.36 | -0.14 | (-1.87%) | 7.50 | 7.54 | 7.36 | 7.54 | 4 389 | 32 798 | ||
OTM (OTMUCHOW) | 7.35 | -0.25 | (-3.29%) | 7.60 | 7.60 | 7.00 | 7.60 | 11 603 | 83 821 | ||
GMB (GAMESBOX) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.00 | 6.70 | 7.35 | 81 | 565 | ||
PGE | 7.334 | +0.156 | (+2.17%) | 7.178 | 7.270 | 7.216 | 7.364 | 1 723 515 | 12 590 448 | ||
VFA (VRFABRIC) | 7.18 | +0.04 | (+0.56%) | 7.14 | 7.14 | 6.84 | 7.18 | 372 | 2 652 | ||
WLT (WIELTON) | 7.16 | +0.18 | (+2.58%) | 6.98 | 7.10 | 7.04 | 7.26 | 10 893 | 78 014 | ||
MVP (MARVIPOL) | 7.06 | +0.02 | (+0.28%) | 7.04 | 7.00 | 6.96 | 7.14 | 8 300 | 58 218 | ||
MSW (MOSTALWAR) | 7.00 | +0.06 | (+0.86%) | 6.94 | 6.98 | 6.92 | 7.08 | 4 904 | 34 289 | ||
7LV (7LEVELS) | 6.95 | -0.40 | (-5.44%) | 7.35 | 6.95 | 6.95 | 6.95 | 371 | 2 578 | ||
MON (MONNARI) | 6.94 | -0.06 | (-0.86%) | 7.00 | 7.10 | 6.80 | 7.10 | 11 386 | 77 907 | ||
EFK (EFEKT) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 720 | 4 968 | ||
FHD (FHDOM) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 75 | 518 | ||
GTS (GEOTRANS) | 6.88 | -0.02 | (-0.29%) | 6.90 | 6.88 | 6.88 | 6.88 | 2 | 14 | ||
YRL (YARRL) | 6.75 | +0.25 | (+3.85%) | 6.50 | 6.45 | 6.45 | 6.75 | 2 494 | 16 394 | ||
RCA (ROCCA) | 6.75 | -0.55 | (-7.53%) | 7.30 | 7.50 | 6.75 | 7.50 | 110 | 745 | ||
LUG | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.65 | 6.65 | 6.70 | 1 131 | 7 560 | ||
PRS (PRYMUS) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 195 | 1 307 | ||
BOW (BOWIM) | 6.69 | +0.02 | (+0.30%) | 6.67 | 6.67 | 6.60 | 6.69 | 5 170 | 34 293 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EDI (EDINVEST) | 6.66 | +0.08 | (+1.22%) | 6.58 | 6.62 | 6.62 | 6.66 | 942 | 6 261 | ||
FEE (FEERUM) | 6.64 | +0.08 | (+1.22%) | 6.56 | 6.64 | 6.64 | 6.64 | 2 | 13 | ||
GTP (GEOTERM) | 6.60 | -0.60 | (-8.33%) | 7.20 | 6.60 | 6.60 | 6.60 | 180 | 1 188 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRO (PROMISE) | 6.55 | -0.20 | (-2.96%) | 6.75 | 6.60 | 6.55 | 6.60 | 77 | 506 | ||
LTX (LENTEX) | 6.52 | -0.02 | (-0.31%) | 6.54 | 6.48 | 6.36 | 6.52 | 6 623 | 42 536 | ||
WOD (WODKAN) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 578 | 3 757 | ||
GTY (GTRINITY) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 10 | 65 | ||
MPS (MEGAPIXEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 154 | 1 001 | ||
CTS (CITYSERV) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.30 | 6.30 | 6.40 | 492 | 3 149 | ||
QRS (QUERCUS) | 6.38 | +0.34 | (+5.63%) | 6.04 | 6.04 | 5.90 | 6.40 | 7 785 | 47 261 | ||
UNV (UNIVERSE) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.20 | 6.20 | 6.30 | 210 | 1 303 | ||
TOW (TOWERINVT) | 6.30 | -0.45 | (-6.67%) | 6.75 | 6.60 | 6.10 | 6.60 | 65 993 | 419 534 | ||
GX1 (GENXONE) | 6.26 | +0.06 | (+0.97%) | 6.20 | 5.82 | 5.82 | 6.30 | 2 091 | 12 206 | ||
CAI (CARLSON) | 6.26 | -0.04 | (-0.63%) | 6.30 | 6.30 | 6.24 | 6.30 | 14 | 88 | ||
INT (INTERNITY) | 6.20 | +0.20 | (+3.33%) | 6.00 | 6.50 | 5.55 | 6.55 | 1 887 | 11 780 | ||
EGH (EKOPOL) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.50 | 6.25 | 1 134 | 6 677 | ||
PHR (PHARMENA) | 6.00 | -0.04 | (-0.66%) | 6.04 | 6.04 | 5.80 | 6.04 | 3 271 | 19 273 | ||
NGD (NOGRVDEV) | 5.95 | -0.63 | (-9.57%) | 6.58 | 6.50 | 5.95 | 6.50 | 3 890 | 23 337 | ||
4MS (4MASS) | 5.92 | +0.05 | (+0.85%) | 5.87 | 5.87 | 5.80 | 5.99 | 30 016 | 177 201 | ||
RNT (PRIVRNT) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 42 | 244 | ||
CPL (COMPERIA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 75 | 435 | ||
DVL (DEVELIA) | 5.78 | +0.17 | (+3.03%) | 5.61 | 5.65 | 5.54 | 5.79 | 350 908 | 1 968 558 | ||
RLP (RELPOL) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.62 | 5.62 | 5.76 | 1 888 | 10 778 | ||
BRS (BORYSZEW) | 5.67 | +0.01 | (+0.18%) | 5.66 | 5.66 | 5.59 | 5.72 | 16 473 | 93 101 | ||
HRP (HARPER) | 5.57 | -0.09 | (-1.59%) | 5.66 | 5.67 | 5.57 | 5.72 | 614 | 3 472 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 4 | 22 | ||
ECL (EASYCALL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 5 | 27 | ||
FRB (FORBUILD) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.50 | 1 169 | 6 286 | ||
CLC (COLUMBUS) | 5.38 | +0.01 | (+0.19%) | 5.37 | 5.37 | 5.37 | 5.60 | 25 673 | 139 983 | ||
KOM (KOMPUTRON) | 5.33 | +0.05 | (+0.95%) | 5.28 | 5.37 | 5.28 | 5.42 | 1 230 | 6 647 | ||
BCM (BETACOM) | 5.30 | -0.70 | (-11.67%) | 6.00 | 5.80 | 5.30 | 5.80 | 8 188 | 44 964 | ||
NTS (NOTORIA) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 525 | ||
OPM (OPTEAM) | 5.22 | +0.02 | (+0.38%) | 5.20 | 5.20 | 5.20 | 5.22 | 808 | 4 216 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SUN (SUNTECH) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.30 | 5.20 | 5.36 | 3 748 | 19 589 | ||
EDL (EDITELPL) | 5.20 | -0.60 | (-10.34%) | 5.80 | 5.80 | 5.20 | 5.80 | 35 | 191 | ||
FON | 5.16 | +0.16 | (+3.20%) | 5.00 | 4.96 | 4.94 | 5.16 | 2 820 | 14 280 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
GTC | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.12 | 5.10 | 5.32 | 5 088 | 26 081 | ||
SVE (SNTVERSE) | 5.05 | -0.01 | (-0.20%) | 5.06 | 5.00 | 5.00 | 5.06 | 37 441 | 187 904 | ||
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 5.05 | 4.98 | 5.05 | 631 | 3 168 | ||
RDG (READGENE) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 25 | ||
ETX (EUROTAX) | 4.94 | +0.02 | (+0.41%) | 4.92 | 4.86 | 4.86 | 4.94 | 3 048 | 14 940 | ||
PAT (PATENTUS) | 4.850 | 0.000 | (0.00%) | 4.850 | 4.920 | 4.800 | 4.935 | 24 298 | 118 189 | ||
MEG (MEGARON) | 4.78 | -0.37 | (-7.18%) | 5.15 | 4.78 | 4.78 | 4.78 | 708 | 3 384 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 2 150 | 10 191 | ||
ATG (ATMGRUPA) | 4.71 | +0.34 | (+7.78%) | 4.37 | 4.56 | 4.48 | 4.71 | 121 769 | 560 184 | ||
ECH (ECHO) | 4.69 | -0.07 | (-1.47%) | 4.76 | 4.84 | 4.69 | 4.84 | 1 031 | 4 860 | ||
BSH | 4.67 | -0.01 | (-0.21%) | 4.68 | 4.67 | 4.67 | 4.67 | 155 | 724 | ||
ABK (ABAK) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 260 | 1 212 | ||
SFG (SILVANO) | 4.64 | -0.04 | (-0.85%) | 4.68 | 4.55 | 4.50 | 4.65 | 1 026 | 4 638 | ||
CFS (CFSA) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.54 | 4.60 | 18 883 | 86 154 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TRI (TRITON) | 4.56 | +0.56 | (+14.00%) | 4.00 | 4.56 | 4.56 | 4.56 | 1 | 5 | ||
TBL (TBULL) | 4.56 | +0.02 | (+0.44%) | 4.54 | 4.56 | 4.56 | 4.56 | 315 | 1 436 | ||
BKD (BKDGAMES) | 4.54 | -0.24 | (-5.02%) | 4.78 | 4.78 | 4.54 | 4.78 | 107 | 487 | ||
MSZ (MOSTALZAB) | 4.520 | +0.060 | (+1.35%) | 4.460 | 4.460 | 4.405 | 4.520 | 66 713 | 298 892 | ||
IMS | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.68 | 4.44 | 4.75 | 15 378 | 71 753 | ||
PRI (PRAGMAINK) | 4.50 | -0.08 | (-1.75%) | 4.58 | 4.57 | 4.50 | 4.57 | 500 | 2 266 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BBD (BBIDEV) | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.18 | 4.15 | 4.39 | 4 612 | 19 813 | ||
QRT (QUART) | 4.38 | 0.00 | (0.00%) | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 44 | ||
FER (FERRUM) | 4.36 | +0.12 | (+2.83%) | 4.24 | 4.24 | 4.24 | 4.36 | 4 082 | 17 535 | ||
MEX (MEXPOLSKA) | 4.29 | -0.11 | (-2.50%) | 4.40 | 4.58 | 4.13 | 4.58 | 447 | 1 923 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZRE (ZREMB) | 4.215 | -0.030 | (-0.71%) | 4.245 | 4.240 | 4.200 | 4.300 | 10 892 | 46 129 | ||
CFG | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.26 | 4.20 | 4.40 | 863 | 3 666 | ||
P2C (P2CHILL) | 4.07 | -0.13 | (-3.10%) | 4.20 | 4.08 | 4.07 | 4.08 | 191 | 779 | ||
LBW (LUBAWA) | 4.020 | -0.078 | (-1.90%) | 4.098 | 4.098 | 4.006 | 4.160 | 265 158 | 1 071 842 | ||
TPE (TAURONPE) | 4.000 | +0.040 | (+1.01%) | 3.960 | 4.010 | 3.980 | 4.025 | 2 051 291 | 8 217 227 | ||
DPL (DROZAPOL) | 3.94 | -0.11 | (-2.72%) | 4.05 | 3.99 | 3.94 | 3.99 | 672 | 2 657 | ||
ZEN (ZENERIS) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.00 | 3.90 | 4.00 | 90 | 358 | ||
MSM | 3.90 | -0.34 | (-8.02%) | 4.24 | 3.74 | 3.74 | 4.20 | 19 550 | 74 924 | ||
CPD (CELTIC) | 3.89 | -0.11 | (-2.75%) | 4.00 | 4.00 | 3.80 | 4.00 | 1 613 | 6 138 | ||
AGT (AGROTON) | 3.84 | +0.12 | (+3.23%) | 3.72 | 3.64 | 3.64 | 3.84 | 4 158 | 15 691 | ||
SVRS (SILVAIR-REGS) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.70 | 3.70 | 3.78 | 1 100 | 4 158 | ||
IPW (IMAGEPWR) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.92 | 3.70 | 3.92 | 703 | 2 602 | ||
WXF (WARIMPEX) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.72 | 3.70 | 3.72 | 6 360 | 23 532 | ||
INS (INDOS) | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.70 | 3.70 | 3.70 | 93 | 344 | ||
FOR (FOREVEREN) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.54 | 3.53 | 3.70 | 3 719 | 13 406 | ||
LEN (LENA) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.70 | 3.67 | 3.70 | 4 947 | 18 242 | ||
JWW (JWWINVEST) | 3.62 | -0.17 | (-4.49%) | 3.79 | 3.77 | 3.53 | 3.77 | 13 190 | 48 400 | ||
IWS (IRONWOLF) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.56 | 3.56 | 3.56 | 450 | 1 602 | ||
RBS (ROBINSON) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.54 | 3.52 | 3.54 | 8 | 28 | ||
PXM (POLIMEXMS) | 3.508 | -0.066 | (-1.85%) | 3.574 | 3.600 | 3.460 | 3.626 | 165 988 | 591 655 | ||
FRM (FREEMIND) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.00 | 3.50 | 3 960 | 12 095 | ||
ORL (ORZLOPONY) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.46 | 3.46 | 3.50 | 1 407 | 4 891 | ||
SEV (SEVENET) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.40 | 3.40 | 3.50 | 5 754 | 19 722 | ||
EXA (EXAMOBILE) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.44 | 3.44 | 3.50 | 23 | 80 | ||
BIO (BIOTON) | 3.465 | -0.025 | (-0.72%) | 3.490 | 3.500 | 3.425 | 3.500 | 14 623 | 50 711 | ||
EEE (EKIPA) | 3.46 | -0.05 | (-1.42%) | 3.51 | 3.51 | 3.46 | 3.65 | 3 729 | 13 194 | ||
PGM (PMPG) | 3.46 | +0.08 | (+2.37%) | 3.38 | 3.38 | 3.28 | 3.46 | 72 102 | 240 361 | ||
DMG (DMGROUP) | 3.44 | -0.03 | (-0.86%) | 3.47 | 3.55 | 3.40 | 3.55 | 9 666 | 32 961 | ||
4MB (4MOBILITY) | 3.40 | +0.20 | (+6.25%) | 3.20 | 3.20 | 3.20 | 3.40 | 92 | 304 | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.37 | 3.40 | 6 170 | 20 956 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EPR (EKOPARK) | 3.36 | +0.26 | (+8.39%) | 3.10 | 3.10 | 3.10 | 3.36 | 515 | 1 604 | ||
IZO (IZOLACJA) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.32 | 3.34 | 462 | 1 541 | ||
TRN (TRANSPOL) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.40 | 3.30 | 3.40 | 12 813 | 42 380 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IMG (IMMGAMES) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 50 | 165 | ||
IPE (IPOPEMA) | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.25 | 3.25 | 3.30 | 1 554 | 5 058 | ||
PLZ (PLAZACNTR) | 3.245 | +0.485 | (+17.57%) | 2.760 | 2.840 | 2.840 | 3.390 | 297 312 | 947 082 | ||
LTM (LTGAMES) | 3.14 | -0.04 | (-1.26%) | 3.18 | 3.14 | 3.14 | 3.14 | 5 | 16 | ||
TSG (TESGAS) | 3.13 | 0.00 | (0.00%) | 3.13 | 3.10 | 3.08 | 3.13 | 1 590 | 4 901 | ||
ITB (INTERBUD) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.10 | 3.02 | 3.19 | 4 106 | 12 840 | ||
06N (06MAGNA) | 3.110 | -0.010 | (-0.32%) | 3.120 | 3.120 | 3.070 | 3.125 | 8 673 | 26 784 | ||
SIM (SIMFABRIC) | 3.100 | -0.050 | (-1.59%) | 3.150 | 3.060 | 3.030 | 3.140 | 13 137 | 40 095 | ||
ATD (ATENDE) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.03 | 3.01 | 3.04 | 29 790 | 89 778 | ||
LGT (LGTRADE) | 2.96 | -0.02 | (-0.67%) | 2.98 | 2.96 | 2.96 | 2.96 | 676 | 2 001 | ||
ELQ | 2.96 | +0.03 | (+1.02%) | 2.93 | 2.96 | 2.96 | 2.96 | 1 229 | 3 638 | ||
TNT (TNTPROENR) | 2.94 | -0.22 | (-6.96%) | 3.16 | 3.04 | 2.54 | 3.16 | 20 917 | 58 099 | ||
TOS (TAMEX) | 2.94 | 0.00 | (0.00%) | 2.94 | 3.12 | 2.94 | 3.12 | 380 | 1 118 | ||
SEN (SERINUS) | 2.93 | -0.06 | (-2.01%) | 2.99 | 2.99 | 2.93 | 3.00 | 4 385 | 13 018 | ||
IBC (IBCPOLSKA) | 2.92 | -0.02 | (-0.68%) | 2.94 | 2.90 | 2.90 | 2.92 | 100 | 292 | ||
IZS (IZOSTAL) | 2.82 | +0.04 | (+1.44%) | 2.78 | 2.79 | 2.78 | 2.82 | 6 361 | 17 779 | ||
ECN (ECNOLOGY) | 2.81 | -0.06 | (-2.09%) | 2.87 | 2.80 | 2.80 | 2.87 | 2 172 | 6 110 | ||
ALI (ALTUS) | 2.80 | +0.06 | (+2.19%) | 2.74 | 2.74 | 2.68 | 2.80 | 25 608 | 69 171 | ||
PMG (PGMSA) | 2.79 | -0.13 | (-4.45%) | 2.92 | 2.92 | 2.70 | 2.95 | 59 736 | 166 685 | ||
CWA (CONSOLEW) | 2.77 | +0.07 | (+2.78%) | 2.70 | 2.62 | 2.62 | 2.78 | 1 904 | 5 265 | ||
PCX (PCCEXOL) | 2.760 | +0.030 | (+1.10%) | 2.730 | 2.730 | 2.725 | 2.760 | 15 958 | 43 755 | ||
STX (STALEXP) | 2.730 | 0.000 | (0.00%) | 2.730 | 2.730 | 2.725 | 2.740 | 26 620 | 72 680 | ||
AZC (AZTEC) | 2.72 | -0.06 | (-2.16%) | 2.78 | 2.74 | 2.50 | 2.74 | 2 354 | 6 204 | ||
YOS (YOSHI) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.75 | 2.64 | 2.79 | 12 554 | 34 027 | ||
ATS (ATLANTIS) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.70 | 2.63 | 2.70 | 75 | 199 | ||
MMS (MADMIND) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.61 | 2.61 | 2.66 | 8 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECK (EUROSNACK) | 2.65 | +0.01 | (+0.38%) | 2.64 | 2.65 | 2.64 | 2.66 | 8 620 | 22 842 | ||
ENI (ENERGOINS) | 2.580 | -0.010 | (-0.39%) | 2.590 | 2.580 | 2.520 | 2.585 | 2 189 | 5 566 | ||
EHG (EUROHOLD) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.58 | 2.58 | 2.58 | 600 | 1 548 | ||
TRK (TRAKCJA) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.62 | 2.57 | 2.68 | 177 955 | 468 515 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
GEA (GRENEVIA) | 2.570 | +0.010 | (+0.39%) | 2.560 | 2.550 | 2.535 | 2.590 | 79 895 | 205 708 | ||
NXG (NEXITY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.55 | 2.56 | 404 | 1 034 | ||
AAT (ALTA) | 2.55 | -0.15 | (-5.56%) | 2.70 | 2.62 | 2.55 | 2.68 | 53 269 | 138 860 | ||
PMP (PAMAPOL) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.50 | 2.45 | 2.50 | 8 333 | 20 558 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
TXN (TAXNET) | 2.50 | -0.50 | (-16.67%) | 3.00 | 3.00 | 2.50 | 3.00 | 1 615 | 4 646 | ||
SLT (SAULETECH) | 2.47 | +0.11 | (+4.66%) | 2.36 | 2.40 | 2.40 | 2.49 | 6 769 | 16 338 | ||
GKI (IMMOBILE) | 2.46 | -0.09 | (-3.53%) | 2.55 | 2.55 | 2.46 | 2.55 | 3 035 | 7 597 | ||
KSG (KSGAGRO) | 2.43 | +0.15 | (+6.58%) | 2.28 | 2.30 | 2.17 | 2.49 | 80 430 | 191 963 | ||
INC | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.41 | 2.39 | 2.41 | 997 | 2 399 | ||
MBF (MBFGROUP) | 2.41 | -0.10 | (-3.98%) | 2.51 | 2.48 | 2.41 | 2.48 | 650 | 1 596 | ||
NVG (NOVAVISGR) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.30 | 2.29 | 2.41 | 25 720 | 59 708 | ||
APE (APSENERGY) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.33 | 2.55 | 12 619 | 29 902 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
OPG (ORCOGROUP) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.24 | 2.24 | 2.38 | 441 | 988 | ||
IFA (INFRA) | 2.38 | +0.16 | (+7.21%) | 2.22 | 2.28 | 2.28 | 2.38 | 140 | 328 | ||
KPI (KANCELWEC) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 20 | 47 | ||
VLT (VOOLT) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.37 | 2.36 | 2.43 | 1 245 | 2 987 | ||
IVE (INVESTEKO) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.30 | 2.30 | 2.34 | 1 009 | 2 321 | ||
GRX (GREENX) | 2.336 | -0.046 | (-1.93%) | 2.382 | 2.378 | 2.280 | 2.440 | 426 931 | 1 001 261 | ||
ZUK (STAPORKOW) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.26 | 2.26 | 2.32 | 945 | 2 159 | ||
THD (THEDUST) | 2.28 | -0.14 | (-5.79%) | 2.42 | 2.31 | 2.28 | 2.31 | 1 099 | 2 523 | ||
TRX (TREX) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.20 | 2.14 | 2.36 | 6 126 | 13 487 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SFD | 2.18 | 0.00 | (0.00%) | 2.18 | 2.12 | 2.10 | 2.19 | 8 058 | 17 094 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LRQ (LARQ) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.18 | 2.06 | 2.22 | 8 045 | 17 471 | ||
FOX (SPACEFOX) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.10 | 2.14 | 1 380 | 2 917 | ||
LMG (LMGAMES) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 18 | 39 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPR (COMPREMUM) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.04 | 2.00 | 2.04 | 5 203 | 10 417 | ||
BAC (BACT) | 2.00 | -0.01 | (-0.50%) | 2.01 | 2.00 | 2.00 | 2.00 | 770 | 1 540 | ||
BHX (BINARY) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.99 | 1.96 | 1.99 | 4 567 | 9 025 | ||
SNN (SUNNET) | 1.988 | +0.002 | (+0.10%) | 1.986 | 1.986 | 1.986 | 1.988 | 811 | 1 611 | ||
ENP (ENAP) | 1.97 | +0.04 | (+2.07%) | 1.93 | 1.97 | 1.97 | 1.97 | 8 | 16 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
MFD (MFOOD) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 243 | 474 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
QUB (QUBICGMS) | 1.815 | +0.015 | (+0.83%) | 1.800 | 1.800 | 1.800 | 1.850 | 1 636 | 2 996 | ||
DRG (DRAGEUS) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.780 | 1.780 | 1.810 | 1 356 | 2 418 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 11 | ||
PWX (POLWAX) | 1.760 | -0.020 | (-1.12%) | 1.780 | 1.785 | 1.755 | 1.785 | 395 | 694 | ||
WAS (WASKO) | 1.740 | 0.000 | (0.00%) | 1.740 | 1.705 | 1.700 | 1.740 | 8 113 | 13 895 | ||
IDH | 1.72 | +0.02 | (+1.18%) | 1.70 | 1.72 | 1.72 | 1.72 | 2 277 | 3 916 | ||
PRT (PROTEKTOR) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.710 | 1.680 | 1.710 | 3 440 | 5 832 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 000 | 5 100 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
CIG (CIGAMES) | 1.676 | -0.048 | (-2.78%) | 1.724 | 1.722 | 1.652 | 1.722 | 426 353 | 715 308 | ||
SNW (SANWIL) | 1.670 | -0.045 | (-2.62%) | 1.715 | 1.680 | 1.650 | 1.715 | 18 574 | 31 048 | ||
NNG (NANOGROUP) | 1.665 | -0.035 | (-2.06%) | 1.700 | 1.680 | 1.635 | 1.710 | 95 312 | 157 752 | ||
SKL (SKYLINE) | 1.660 | +0.060 | (+3.75%) | 1.600 | 1.640 | 1.620 | 1.660 | 7 134 | 11 662 | ||
GAL (GALVO) | 1.64 | +0.16 | (+10.81%) | 1.48 | 1.48 | 1.48 | 1.65 | 8 750 | 13 215 | ||
KLN (KLON) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 95 | 155 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAR (GARIN) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 9 | 15 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
TMP (TELEMEDPL) | 1.60 | -0.10 | (-5.88%) | 1.70 | 1.60 | 1.60 | 1.60 | 100 | 160 | ||
ICD (ICPD) | 1.60 | -0.14 | (-8.05%) | 1.74 | 1.74 | 1.60 | 1.80 | 811 | 1 372 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MDI (MDIENERGIA) | 1.520 | -0.005 | (-0.33%) | 1.525 | 1.525 | 1.440 | 1.525 | 2 692 | 3 909 | ||
DUA (DUALITY) | 1.515 | -0.005 | (-0.33%) | 1.520 | 1.500 | 1.500 | 1.515 | 509 | 765 | ||
LBT (LIBET) | 1.51 | -0.08 | (-5.03%) | 1.59 | 1.58 | 1.51 | 1.58 | 875 | 1 323 | ||
WRL (WIERZYCL) | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.51 | 1.51 | 1.51 | 100 | 151 | ||
MAD (MADKOM) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1 128 | 1 692 | ||
MLK (MILKILAND) | 1.500 | +0.110 | (+7.91%) | 1.390 | 1.400 | 1.310 | 1.500 | 188 733 | 267 884 | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | ||
MER (MERA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
AMV (ASMODEV) | 1.48 | +0.12 | (+8.82%) | 1.36 | 1.36 | 1.36 | 1.48 | 220 | 312 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
GIG (GIGROUP) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.400 | 1.400 | 1.425 | 4 050 | 5 709 | ||
UFG (UFGAMES) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 8 | 11 | ||
DGS (DEMGAMES) | 1.405 | +0.335 | (+31.31%) | 1.070 | 1.215 | 1.090 | 1.430 | 35 681 | 46 288 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
XPL (XPLUS) | 1.390 | +0.045 | (+3.35%) | 1.345 | 1.380 | 1.380 | 1.390 | 764 | 1 054 | ||
MLM (MILISYS) | 1.380 | +0.035 | (+2.60%) | 1.345 | 1.345 | 1.295 | 1.380 | 3 173 | 4 171 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
ALG (AIGAMES) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.330 | 1.300 | 1.330 | 4 155 | 5 464 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
AQT (AQUATECH) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.29 | 1.29 | 1.29 | 25 | 32 | ||
OML (ONEMORE) | 1.262 | +0.022 | (+1.77%) | 1.240 | 1.240 | 1.240 | 1.296 | 13 719 | 17 500 | ||
ONO (ONESANO) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.225 | 1.225 | 1.230 | 1 045 | 1 285 | ||
ECT (ECO5TECH) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | ||
VKT (VAKOMTEK) | 1.20 | -0.05 | (-4.00%) | 1.25 | 1.22 | 1.20 | 1.22 | 1 020 | 1 240 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FTH (FINTECH) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 45 | 54 | ||
NRS (NEURONE) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
PLT (PLOTTWIST) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.170 | 1.170 | 1.170 | 10 | 12 | ||
IVO (INCUVO) | 1.170 | -0.075 | (-6.02%) | 1.245 | 1.195 | 1.160 | 1.195 | 3 475 | 4 074 | ||
HRC (GRUPAHRC) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 14 | ||
BRP (BLACKROSE) | 1.16 | -0.10 | (-7.94%) | 1.26 | 1.26 | 1.16 | 1.26 | 3 218 | 3 806 | ||
EUC (EUCO) | 1.155 | -0.005 | (-0.43%) | 1.160 | 1.120 | 1.120 | 1.295 | 94 670 | 112 890 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
YTF (YETIFORCE) | 1.145 | 0.000 | (0.00%) | 1.145 | 1.145 | 1.145 | 1.145 | 10 | 11 | ||
JJB (JUJUBEE) | 1.135 | +0.095 | (+9.13%) | 1.040 | 1.040 | 1.040 | 1.150 | 17 750 | 19 874 | ||
CLE (COALENERG) | 1.128 | +0.028 | (+2.55%) | 1.100 | 1.098 | 1.080 | 1.138 | 12 323 | 13 760 | ||
MIR (MIRACULUM) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.125 | 1.090 | 1.125 | 18 002 | 19 958 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
CCS | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 84 | 92 | ||
PBF (PBSFINANSE) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.09 | 1.09 | 1.09 | 4 010 | 4 371 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ZMT (ZAMET) | 1.040 | -0.030 | (-2.80%) | 1.070 | 1.060 | 1.030 | 1.070 | 46 705 | 48 993 | ||
PPS (PEPEES) | 1.040 | +0.010 | (+0.97%) | 1.030 | 1.035 | 1.035 | 1.040 | 20 | 21 | ||
VRB (VERBICOM) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 3 051 | 3 051 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
MAN (MANYDEV) | 0.980 | +0.045 | (+4.81%) | 0.935 | 0.980 | 0.980 | 0.980 | 500 | 490 | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 6 | 6 | ||
RFK (RAFAKO) | 0.939 | -0.023 | (-2.39%) | 0.962 | 0.962 | 0.920 | 0.962 | 194 570 | 181 768 | ||
KPC (KUPIEC) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 12 | 11 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
NOV (NOVINA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.925 | 0.920 | 0.980 | 129 999 | 123 879 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AUX (AUXILIA) | 0.875 | 0.000 | (0.00%) | 0.875 | 0.875 | 0.875 | 0.875 | 20 | 18 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.838 | -0.002 | (-0.24%) | 0.840 | 0.826 | 0.826 | 0.838 | 815 | 678 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
IPO (INTERSPPL) | 0.820 | -0.004 | (-0.49%) | 0.824 | 0.826 | 0.800 | 0.826 | 1 928 | 1 550 | ||
HRS (HERKULES) | 0.818 | +0.006 | (+0.74%) | 0.812 | 0.814 | 0.792 | 0.818 | 9 970 | 8 105 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
OZE (OZECAPITAL) | 0.810 | +0.030 | (+3.85%) | 0.780 | 0.780 | 0.780 | 0.810 | 9 521 | 7 564 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
CPA (CAPITAL) | 0.750 | +0.030 | (+4.17%) | 0.720 | 0.750 | 0.750 | 0.750 | 20 000 | 15 000 | ||
NST (NESTMEDIC) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.748 | 0.748 | 100 | 75 | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 36 | 26 | ||
GPH (GRAPHENE) | 0.718 | -0.012 | (-1.64%) | 0.730 | 0.730 | 0.700 | 0.730 | 2 276 | 1 598 | ||
TRR (TERMOREX) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.700 | 0.700 | 0.700 | 75 | 53 | ||
FEM (FEMTECH) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 715 | 501 | ||
NTC (NTCAPITAL) | 0.692 | -0.002 | (-0.29%) | 0.694 | 0.692 | 0.672 | 0.692 | 3 277 | 2 208 | ||
ARG (ARTGAMES) | 0.676 | +0.004 | (+0.60%) | 0.672 | 0.672 | 0.672 | 0.676 | 246 | 165 | ||
SFS (SFINKS) | 0.673 | -0.014 | (-2.04%) | 0.687 | 0.687 | 0.673 | 0.688 | 3 311 | 2 272 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MND (MINERAL) | 0.670 | -0.025 | (-3.60%) | 0.695 | 0.630 | 0.630 | 0.670 | 1 401 | 883 | ||
PAC (PROACTA) | 0.666 | -0.004 | (-0.60%) | 0.670 | 0.666 | 0.666 | 0.666 | 10 | 7 | ||
GRM (GREMPCO) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.640 | 0.620 | 0.660 | 16 766 | 10 716 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SYG (SYGNIS) | 0.648 | +0.006 | (+0.93%) | 0.642 | 0.642 | 0.642 | 0.648 | 10 071 | 6 476 | ||
EBX (EKOBOX) | 0.645 | +0.005 | (+0.78%) | 0.640 | 0.635 | 0.615 | 0.645 | 9 446 | 5 924 | ||
CBD (CANNABIS) | 0.642 | +0.007 | (+1.10%) | 0.635 | 0.636 | 0.610 | 0.684 | 366 270 | 236 107 | ||
PTN (POLTRONIC) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.640 | 0.640 | 0.640 | 150 | 96 | ||
OUT (OUTDOORZY) | 0.635 | 0.000 | (0.00%) | 0.635 | 0.635 | 0.635 | 0.635 | 50 | 32 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.635 | -0.075 | (-10.56%) | 0.710 | 0.635 | 0.635 | 0.635 | 1 600 | 1 016 | ||
MPY (MPAY) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.631 | 0.611 | 0.636 | 72 291 | 45 003 | ||
DRF (DRFINANCE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.535 | 0.520 | 0.620 | 19 212 | 10 407 | ||
LBD (LOKATYBUD) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 50 | 31 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
TGS (TRUEGS) | 0.594 | -0.012 | (-1.98%) | 0.606 | 0.620 | 0.566 | 0.626 | 62 836 | 36 761 | ||
RAE (RAEN) | 0.588 | +0.006 | (+1.03%) | 0.582 | 0.581 | 0.580 | 0.599 | 21 997 | 12 814 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 1 | 1 | ||
CRM (CORMAY) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.552 | 0.552 | 0.560 | 3 894 | 2 165 | ||
SNG (SYNERGA) | 0.560 | -0.024 | (-4.11%) | 0.584 | 0.570 | 0.560 | 0.570 | 26 324 | 14 754 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
ECC (ECCGAMES) | 0.550 | -0.022 | (-3.85%) | 0.572 | 0.550 | 0.548 | 0.550 | 700 | 385 | ||
PLM (POLMAN) | 0.550 | +0.025 | (+4.76%) | 0.525 | 0.545 | 0.530 | 0.550 | 6 119 | 3 288 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.500 | 0.540 | 2 075 | 1 058 | ||
CZT (CZTOREBKA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 2 290 | 1 237 | ||
CAP (CAPITEA) | 0.538 | -0.010 | (-1.82%) | 0.548 | 0.546 | 0.524 | 0.546 | 76 568 | 40 874 | ||
MXP (MAXIPIZZA) | 0.535 | -0.045 | (-7.76%) | 0.580 | 0.500 | 0.450 | 0.535 | 11 100 | 5 169 | ||
KBT (KLABATER) | 0.534 | -0.004 | (-0.74%) | 0.538 | 0.534 | 0.534 | 0.534 | 200 | 107 | ||
MTN (MILTON) | 0.522 | -0.030 | (-5.43%) | 0.552 | 0.522 | 0.522 | 0.522 | 2 601 | 1 358 | ||
EKP (ELKOP) | 0.522 | -0.008 | (-1.51%) | 0.530 | 0.530 | 0.522 | 0.538 | 19 450 | 10 237 | ||
FTL (FOOTHILLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 30 | 16 | ||
LUK (LUKARDI) | 0.520 | -0.050 | (-8.77%) | 0.570 | 0.520 | 0.520 | 0.520 | 1 000 | 520 | ||
GTN (GETIN) | 0.515 | -0.001 | (-0.19%) | 0.516 | 0.508 | 0.505 | 0.520 | 105 110 | 53 717 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
RGL (ROBSGROUP) | 0.504 | -0.024 | (-4.55%) | 0.528 | 0.514 | 0.490 | 0.514 | 34 971 | 17 545 | ||
VVD (VIVID) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.500 | 0.500 | 0.504 | 16 873 | 8 477 | ||
SKN (SAKANA) | 0.500 | +0.008 | (+1.63%) | 0.492 | 0.492 | 0.492 | 0.500 | 780 | 384 | ||
VAR (VARSAV) | 0.500 | -0.016 | (-3.10%) | 0.516 | 0.510 | 0.500 | 0.510 | 5 130 | 2 566 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RES (RESBUD) | 0.490 | -0.008 | (-1.61%) | 0.498 | 0.480 | 0.473 | 0.490 | 9 639 | 4 655 | ||
HMP (HEMP) | 0.4900 | +0.0110 | (+2.30%) | 0.4790 | 0.4780 | 0.4620 | 0.5200 | 527 266 | 260 810 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
GMZ (GRUPAMZ) | 0.480 | -0.030 | (-5.88%) | 0.510 | 0.510 | 0.470 | 0.510 | 15 464 | 7 504 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
MDB (MEDICOBIO) | 0.474 | +0.042 | (+9.72%) | 0.432 | 0.432 | 0.432 | 0.480 | 80 134 | 37 929 | ||
OPI (OPTIGIS) | 0.458 | +0.001 | (+0.22%) | 0.457 | 0.421 | 0.341 | 0.458 | 40 662 | 16 847 | ||
STS (SATIS) | 0.442 | -0.006 | (-1.34%) | 0.448 | 0.448 | 0.440 | 0.448 | 5 776 | 2 570 | ||
SCS (STEMCELLS) | 0.430 | +0.002 | (+0.47%) | 0.428 | 0.430 | 0.380 | 0.430 | 800 | 316 | ||
PIT (POLARISIT) | 0.427 | +0.001 | (+0.23%) | 0.426 | 0.427 | 0.427 | 0.427 | 10 | 4 | ||
HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
AIT (AITON) | 0.418 | -0.010 | (-2.34%) | 0.428 | 0.400 | 0.368 | 0.418 | 14 866 | 5 749 | ||
PGV (PGFGROUP) | 0.416 | -0.002 | (-0.48%) | 0.418 | 0.390 | 0.387 | 0.418 | 76 152 | 30 062 | ||
OLY (OLYMP) | 0.4090 | -0.0010 | (-0.24%) | 0.4100 | 0.4015 | 0.4015 | 0.4090 | 1 055 | 424 | ||
TLG (TELGAM) | 0.406 | +0.008 | (+2.01%) | 0.398 | 0.399 | 0.390 | 0.406 | 27 759 | 11 112 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
LCN (LABOCANNA) | 0.398 | +0.006 | (+1.53%) | 0.392 | 0.392 | 0.390 | 0.398 | 5 600 | 2 202 | ||
MVR (MOVGAMVR) | 0.398 | -0.002 | (-0.50%) | 0.400 | 0.400 | 0.365 | 0.400 | 1 438 | 526 | ||
SDG (SUNDRAGON) | 0.3975 | +0.0035 | (+0.89%) | 0.3940 | 0.3965 | 0.3725 | 0.4085 | 156 073 | 62 082 | ||
WIS (WINVEST) | 0.392 | +0.006 | (+1.55%) | 0.386 | 0.390 | 0.390 | 0.392 | 6 590 | 2 579 | ||
SHD (SOHODEV) | 0.376 | +0.004 | (+1.08%) | 0.372 | 0.376 | 0.376 | 0.376 | 1 498 | 563 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
COS (COSMA) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.366 | 0.336 | 0.370 | 4 235 | 1 507 | ||
ADV (ADIUVO) | 0.370 | +0.020 | (+5.71%) | 0.350 | 0.365 | 0.342 | 0.374 | 86 053 | 31 443 | ||
SHG (STARHEDGE) | 0.364 | -0.032 | (-8.08%) | 0.396 | 0.364 | 0.364 | 0.364 | 10 000 | 3 640 | ||
CCE (CCENERGY) | 0.362 | -0.068 | (-15.81%) | 0.430 | 0.354 | 0.354 | 0.362 | 2 956 | 1 047 | ||
VRF (VRFACTORY) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.358 | 0.358 | 0.358 | 1 100 | 394 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
FVE (FOTOVOLT) | 0.350 | -0.010 | (-2.78%) | 0.360 | 0.346 | 0.340 | 0.350 | 7 000 | 2 435 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ADX (ADATEX) | 0.346 | -0.010 | (-2.81%) | 0.356 | 0.308 | 0.306 | 0.346 | 4 986 | 1 570 | ||
HUB (HUBTECH) | 0.3460 | -0.0110 | (-3.08%) | 0.3570 | 0.3530 | 0.3415 | 0.3530 | 118 795 | 41 124 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
3RG (3RGAMES) | 0.329 | -0.007 | (-2.08%) | 0.336 | 0.336 | 0.319 | 0.340 | 151 297 | 49 727 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
KCH (KRAKCHEM) | 0.322 | +0.012 | (+3.87%) | 0.310 | 0.274 | 0.274 | 0.322 | 8 390 | 2 658 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
O2T (ONE2TRIBE) | 0.320 | +0.012 | (+3.90%) | 0.308 | 0.308 | 0.308 | 0.320 | 17 218 | 5 406 | ||
SBE (SOFTBLUE) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.310 | 0.307 | 0.313 | 28 659 | 8 846 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
IGT (IGORIA) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.312 | 0.305 | 0.312 | 23 441 | 7 236 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
RCW (RUCHCHORZ) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 25 749 | 7 725 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
DDI (DDISTANCE) | 0.284 | +0.002 | (+0.71%) | 0.282 | 0.281 | 0.257 | 0.284 | 71 845 | 19 287 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OVI (OVIDWORKS) | 0.276 | +0.010 | (+3.76%) | 0.266 | 0.260 | 0.260 | 0.276 | 20 173 | 5 452 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GNG (GENRG) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 11 022 | 2 954 | ||
PBT (PBGAMES) | 0.260 | -0.018 | (-6.47%) | 0.278 | 0.270 | 0.260 | 0.270 | 10 100 | 2 643 | ||
ICG (ICECODE) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 5 000 | 1 290 | ||
UFC (UNIFIED) | 0.258 | -0.010 | (-3.73%) | 0.268 | 0.258 | 0.258 | 0.258 | 1 013 | 261 | ||
RDN (REDAN) | 0.257 | +0.008 | (+3.21%) | 0.249 | 0.250 | 0.236 | 0.257 | 26 442 | 6 472 | ||
AWM (AIRWAY) | 0.2550 | -0.0035 | (-1.35%) | 0.2585 | 0.2600 | 0.2505 | 0.2650 | 255 812 | 66 269 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LES (LESS) | 0.245 | -0.006 | (-2.39%) | 0.251 | 0.251 | 0.240 | 0.251 | 33 746 | 8 251 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
INM (INVENTION) | 0.2350 | -0.0040 | (-1.67%) | 0.2390 | 0.2390 | 0.2330 | 0.2390 | 20 514 | 4 793 | ||
CFI | 0.232 | -0.001 | (-0.43%) | 0.233 | 0.233 | 0.225 | 0.233 | 2 108 | 488 | ||
ESK (ESKIMOS) | 0.226 | -0.012 | (-5.04%) | 0.238 | 0.226 | 0.226 | 0.226 | 800 | 181 | ||
LXB (LEXBONO) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.222 | 0.222 | 0.222 | 55 | 12 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.208 | +0.004 | (+1.96%) | 0.204 | 0.204 | 0.204 | 0.208 | 633 | 129 | ||
BSA (BRAS) | 0.204 | +0.019 | (+10.27%) | 0.185 | 0.188 | 0.188 | 0.222 | 86 802 | 17 554 | ||
BPC | 0.200 | -0.010 | (-4.76%) | 0.210 | 0.210 | 0.195 | 0.230 | 18 554 | 3 728 | ||
EXC (EXCELLENC) | 0.1910 | -0.0020 | (-1.04%) | 0.1930 | 0.1930 | 0.1895 | 0.1945 | 94 129 | 17 951 | ||
GKS (GKSKAT) | 0.189 | -0.001 | (-0.53%) | 0.190 | 0.189 | 0.189 | 0.189 | 10 080 | 1 905 | ||
BEP (BIOMASS) | 0.1800 | +0.0004 | (+0.22%) | 0.1796 | 0.1794 | 0.1774 | 0.1810 | 71 106 | 12 754 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
DTX (DITIX) | 0.1740 | -0.0015 | (-0.85%) | 0.1755 | 0.1755 | 0.1615 | 0.1755 | 17 005 | 2 771 | ||
ERA (ERATONRG) | 0.173 | -0.001 | (-0.57%) | 0.174 | 0.173 | 0.160 | 0.173 | 86 212 | 13 938 | ||
HRT (HURTIMEX) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.153 | 0.153 | 0.172 | 54 232 | 8 932 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BTK (BIZTECH) | 0.166 | +0.005 | (+3.11%) | 0.161 | 0.166 | 0.162 | 0.166 | 1 433 | 237 | ||
T2P (TERMO2PWR) | 0.1645 | +0.0010 | (+0.61%) | 0.1635 | 0.1645 | 0.1645 | 0.1645 | 744 | 122 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ASR (ASTRO) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 120 | 18 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
NTV (NTVSA) | 0.138 | -0.002 | (-1.43%) | 0.140 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
PRN (PARTNER) | 0.138 | +0.006 | (+4.55%) | 0.132 | 0.137 | 0.137 | 0.140 | 9 017 | 1 248 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
ONE (1SOLUTION) | 0.1335 | -0.0010 | (-0.74%) | 0.1345 | 0.1330 | 0.1260 | 0.1335 | 30 492 | 3 896 | ||
ZRX (ZORTRAX) | 0.1304 | -0.0016 | (-1.21%) | 0.1320 | 0.1318 | 0.1304 | 0.1318 | 18 644 | 2 447 | ||
GDC (GAMEDUST) | 0.1290 | +0.0040 | (+3.20%) | 0.1250 | 0.1145 | 0.1140 | 0.1290 | 21 473 | 2 451 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.116 | 0.116 | 0.117 | 6 801 | 796 | ||
RRH (ROOFRENOV) | 0.115 | -0.002 | (-1.71%) | 0.117 | 0.115 | 0.112 | 0.115 | 53 979 | 6 138 | ||
PIX (PIXELCROW) | 0.1065 | 0.0000 | (0.00%) | 0.1065 | 0.1070 | 0.1065 | 0.1130 | 5 610 | 612 | ||
ESG (ESHOPPING) | 0.0992 | +0.0022 | (+2.27%) | 0.0970 | 0.0970 | 0.0900 | 0.0992 | 72 100 | 7 001 | ||
BRO (CZARNKOW) | 0.0990 | -0.0010 | (-1.00%) | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 10 100 | 1 000 | ||
SZR (SZAR) | 0.094 | -0.006 | (-6.00%) | 0.100 | 0.100 | 0.082 | 0.100 | 73 006 | 6 482 | ||
JRC (JRCGROUP) | 0.0920 | -0.0016 | (-1.71%) | 0.0936 | 0.0920 | 0.0920 | 0.0920 | 25 523 | 2 348 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RHD (REINHOLD) | 0.0740 | +0.0010 | (+1.37%) | 0.0730 | 0.0740 | 0.0740 | 0.0740 | 22 020 | 1 629 | ||
MO2 (MOLIERA2) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 66 684 | 4 835 | ||
DEV (DEVORAN) | 0.0710 | -0.0014 | (-1.93%) | 0.0724 | 0.0706 | 0.0704 | 0.0710 | 5 750 | 406 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
PLG (PLGROUP) | 0.0700 | -0.0260 | (-27.08%) | 0.0960 | 0.0700 | 0.0700 | 0.0700 | 197 655 | 13 836 | ||
LPS (LAURENPES) | 0.0680 | -0.0016 | (-2.30%) | 0.0696 | 0.0696 | 0.0680 | 0.0696 | 59 842 | 4 093 | ||
SIN (SOLARINOV) | 0.0636 | 0.0000 | (0.00%) | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 8 | 1 | ||
NGG (NGGAMES) | 0.0540 | 0.0000 | (0.00%) | 0.0540 | 0.0520 | 0.0512 | 0.0554 | 176 104 | 9 275 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0355 | -0.0075 | (-17.44%) | 0.0430 | 0.0440 | 0.0355 | 0.0440 | 65 100 | 2 694 | ||
ASA (APIS) | 0.0252 | -0.0026 | (-9.35%) | 0.0278 | 0.0274 | 0.0252 | 0.0274 | 214 985 | 5 451 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PBG | 0.0210 | +0.0010 | (+5.00%) | 0.0200 | 0.0210 | 0.0210 | 0.0210 | 899 934 | 18 899 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus