Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 509 | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 425 | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 298 | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | ||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | ||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 513 | 70 862 | ||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | ||
FAB (FABRITY) | 31.80 | -2.20 | (-6.47%) | 34.00 | 34.00 | 31.40 | 34.00 | 5 748 | 184 396 | ||
MDG (MEDICALG) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.02 | 25.70 | 26.80 | 6 784 | 176 932 | ||
QNT (QUANTUM) | 24.00 | +0.40 | (+1.69%) | 23.60 | 24.00 | 24.00 | 24.00 | 4 | 96 | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.40 | 24.10 | 1 068 | 25 328 | ||
GOP (GAMEOPS) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.35 | 22.60 | 23.35 | 2 421 | 55 546 | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 880 | 103 886 | ||
BCS (BIGCHEESE) | 20.45 | -0.95 | (-4.44%) | 21.40 | 21.00 | 20.45 | 21.35 | 2 587 | 54 243 | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.50 | 11.85 | 12.60 | 11 880 | 144 314 | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.85 | 11.10 | 2 072 | 22 883 | ||
BBT (BOOMBIT) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.50 | 10.60 | 275 | 2 894 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
NTT (NTTSYSTEM) | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.38 | 7.60 | 5 216 | 39 062 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 678 | 11 376 | ||
OPM (OPTEAM) | 5.22 | -0.20 | (-3.69%) | 5.42 | 5.42 | 5.22 | 5.42 | 422 | 2 248 | ||
TBL (TBULL) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.52 | 4.52 | 4.52 | 607 | 2 744 | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 5 330 | 24 659 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | ||
ATD (ATENDE) | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.01 | 73 876 | 220 947 | ||
WAS (WASKO) | 1.690 | -0.025 | (-1.46%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 932 | 4 902 | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | ||
MAN (MANYDEV) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.855 | 0.855 | 0.900 | 3 402 | 2 929 | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | ||
3RG (3RGAMES) | 0.338 | +0.009 | (+2.74%) | 0.329 | 0.327 | 0.318 | 0.338 | 42 867 | 13 928 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus