Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| PLW (PLAYWAY) | 21 sty 16:49 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 282 | 378 583 |
  |
| CRJ (CREEPYJAR) | 21 sty 16:26 | 289,00 | -4,50 | (-1,53%) | 293,50 | 293,50 | 285,00 | 298,50 | 280 | 81 831 |
  |
| CDR (CDPROJEKT) | 21 sty 17:00 | 222,80 | +6,10 | (+2,81%) | 216,70 | 216,70 | 214,00 | 222,80 | 381 692 | 83 767 624 |
  |
| 11B (11BIT) | 21 sty 17:00 | 172,60 | -4,00 | (-2,27%) | 176,60 | 176,60 | 171,20 | 178,00 | 9 295 | 1 620 939 |
  |
| CBF (CYBERFLKS) | 21 sty 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,00 | 154,50 | 158,50 | 12 965 | 2 038 237 |
  |
| CMP (COMP) | 21 sty 16:48 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 915 | 131 430 |
  |
| VRC (VERCOM) | 21 sty 17:01 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 1 700 | 203 941 |
  |
| XTP (XTPL) | 21 sty 16:49 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 1 058 | 125 798 |
  |
| ACP (ASSECOPOL) | 21 sty 17:01 | 97,50 | +0,85 | (+0,88%) | 96,65 | 96,65 | 96,05 | 98,00 | 80 080 | 7 801 759 |
  |
| TEN (TSGAMES) | 21 sty 17:00 | 76,30 | -0,10 | (-0,13%) | 76,40 | 76,50 | 75,25 | 76,90 | 9 889 | 751 870 |
  |
| SGN (SYGNITY) | 21 sty 17:04 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 2 144 | 135 334 |
  |
| DAT (DATAWALK) | 21 sty 17:04 | 61,30 | +0,40 | (+0,66%) | 60,90 | 61,20 | 59,10 | 62,30 | 17 647 | 1 064 981 |
  |
| ABS (ASSECOBS) | 21 sty 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,20 | 59,20 | 60,20 | 1 442 | 86 423 |
  |
| TXT (TEXT) | 21 sty 17:01 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,70 | 56,10 | 62 785 | 3 485 241 |
  |
| B24 (BRAND24) | 21 sty 13:24 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,00 | 48,60 | 49,10 | 315 | 15 383 |
  |
| ASE (ASSECOSEE) | 21 sty 17:00 | 48,30 | -0,60 | (-1,23%) | 48,90 | 48,50 | 47,80 | 49,00 | 15 264 | 737 758 |
  |
| SHO (SHOPER) | 21 sty 17:00 | 38,80 | -0,40 | (-1,02%) | 39,20 | 39,20 | 38,50 | 39,20 | 4 425 | 171 685 |
  |
| FAB (FABRITY) | 21 sty 15:41 | 29,80 | +0,30 | (+1,02%) | 29,50 | 30,20 | 29,20 | 30,20 | 431 | 12 763 |
  |
| IFI (IFIRMA) | 21 sty 16:49 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,20 | 23,00 | 23,50 | 1 100 | 25 712 |
  |
| ALL (AILLERON) | 21 sty 17:02 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,30 | 15 665 | 359 255 |
  |
| TLX (TALEX) | 21 sty 09:02 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
| HUG (HUUUGE) | 21 sty 17:02 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,58 | 56 620 | 1 098 248 |
  |
| QNT (QUANTUM) | 21 sty 11:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 196 | 3 626 |
  |
| MDG (MEDICALG) | 21 sty 17:00 | 16,80 | -0,35 | (-2,04%) | 17,15 | 17,10 | 16,56 | 17,20 | 5 619 | 94 152 |
  |
| LSI (LSISOFT) | 21 sty 09:23 | 15,60 | +0,40 | (+2,63%) | 15,20 | 15,60 | 15,60 | 15,60 | 10 | 156 |
  |
| GOP (GAMEOPS) | 21 sty 17:00 | 14,20 | -0,28 | (-1,93%) | 14,48 | 14,48 | 13,82 | 14,48 | 5 366 | 75 231 |
  |
| BCS (BIGCHEESE) | 21 sty 17:00 | 13,20 | -0,38 | (-2,80%) | 13,58 | 13,58 | 13,20 | 13,58 | 1 421 | 18 973 |
  |
| ART (ARTIFEX) | 21 sty 16:47 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,95 | 12,55 | 12,95 | 4 626 | 58 888 |
  |
| DTR (DIGITREE) | 21 sty 14:00 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 407 | 25 204 |
  |
| YRL (YARRL) | 21 sty 16:30 | 9,25 | +0,05 | (+0,54%) | 9,20 | 9,20 | 8,60 | 9,55 | 16 040 | 143 721 |
  |
| ULG (ULTGAMES) | 21 sty 16:19 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,18 | 7,92 | 8,18 | 881 | 7 102 |
  |
| NTT (NTTSYSTEM) | 21 sty 16:34 | 8,10 | -0,16 | (-1,94%) | 8,26 | 8,16 | 8,10 | 8,22 | 3 021 | 24 533 |
  |
| BBT (BOOMBIT) | 21 sty 16:49 | 7,94 | 0,00 | (0,00%) | 7,94 | 7,98 | 7,86 | 7,98 | 916 | 7 222 |
  |
| GIF (GAMFACTOR) | 21 sty 17:00 | 7,40 | -0,30 | (-3,90%) | 7,70 | 7,50 | 7,40 | 7,60 | 11 045 | 82 310 |
  |
| PCF (PCFGROUP) | 21 sty 16:48 | 7,33 | +0,03 | (+0,41%) | 7,30 | 7,34 | 7,21 | 7,35 | 1 769 | 12 965 |
  |
| BCM (BETACOM) | 21 sty 15:17 | 4,10 | -0,08 | (-1,91%) | 4,18 | 4,08 | 4,08 | 4,16 | 3 168 | 12 989 |
  |
| TBL (TBULL) | 21 sty 15:00 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,86 | 3,86 | 3,86 | 1 000 | 3 860 |
  |
| SVRS (SILVAIR-REGS) | 21 sty 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 |
  |
| ATD (ATENDE) | 21 sty 15:59 | 2,71 | -0,02 | (-0,73%) | 2,73 | 2,73 | 2,64 | 2,73 | 9 190 | 24 638 |
  |
| CIG (CIGAMES) | 21 sty 17:00 | 1,688 | +0,018 | (+1,08%) | 1,670 | 1,681 | 1,601 | 1,689 | 411 429 | 680 009 |
  |
| WAS (WASKO) | 21 sty 13:53 | 1,525 | +0,010 | (+0,66%) | 1,515 | 1,515 | 1,510 | 1,525 | 1 710 | 2 588 |
  |
| ALG (AIGAMES) | 21 sty 14:03 | 1,110 | +0,025 | (+2,30%) | 1,085 | 1,090 | 1,075 | 1,110 | 2 540 | 2 761 |
  |
| MAN (MANYDEV) | 17 sty 11:00 | 0,810 | +0,035 | (+4,52%) | 0,775 | 0,810 | 0,810 | 0,810 | 65 | 53 |
  |
| VVD (VIVID) | 21 sty 16:48 | 0,588 | +0,004 | (+0,68%) | 0,584 | 0,598 | 0,574 | 0,598 | 18 661 | 10 882 |
  |
| 3RG (3RGAMES) | 21 sty 16:43 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,367 | 0,355 | 0,370 | 52 736 | 19 252 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus