Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 15:10 | 184,50 | -8,80 | (-4,55%) | 193,30 | 193,30 | 184,20 | 193,65 | 309 540 | 58 160 771 | |
11B (11BIT) | 15:10 | 179,60 | -7,40 | (-3,96%) | 187,00 | 188,00 | 179,00 | 188,00 | 34 946 | 6 339 483 | |
CRJ (CREEPYJAR) | 14:40 | 258,00 | -4,00 | (-1,53%) | 262,00 | 263,00 | 258,00 | 263,00 | 660 | 170 854 | |
XTP (XTPL) | 15:07 | 134,00 | -3,00 | (-2,19%) | 137,00 | 136,60 | 131,40 | 136,60 | 4 894 | 654 436 | |
ABS (ASSECOBS) | 15:09 | 59,00 | -2,60 | (-4,22%) | 61,60 | 61,80 | 56,60 | 61,80 | 4 525 | 268 956 | |
CBF (CYBERFLKS) | 15:07 | 143,00 | -2,50 | (-1,72%) | 145,50 | 146,00 | 142,00 | 146,50 | 18 775 | 2 689 052 | |
DAT (DATAWALK) | 15:10 | 60,60 | -2,50 | (-3,96%) | 63,10 | 63,10 | 60,00 | 64,00 | 32 109 | 1 966 071 | |
VRC (VERCOM) | 15:06 | 123,00 | -2,50 | (-1,99%) | 125,50 | 125,50 | 122,00 | 126,50 | 2 806 | 348 578 | |
TEN (TSGAMES) | 15:10 | 75,55 | -1,05 | (-1,37%) | 76,60 | 77,20 | 75,00 | 78,30 | 16 476 | 1 254 136 | |
ACP (ASSECOPOL) | 15:09 | 94,80 | -0,95 | (-0,99%) | 95,75 | 96,00 | 94,05 | 96,30 | 18 535 | 1 760 941 | |
TXT (TEXT) | 15:10 | 56,20 | -0,90 | (-1,58%) | 57,10 | 57,10 | 55,90 | 58,10 | 141 970 | 8 087 945 | |
PLW (PLAYWAY) | 15:07 | 292,00 | -0,50 | (-0,17%) | 292,50 | 292,50 | 287,50 | 295,00 | 1 881 | 550 355 | |
GOP (GAMEOPS) | 14:02 | 14,82 | -0,48 | (-3,14%) | 15,30 | 15,36 | 14,82 | 15,36 | 619 | 9 307 | |
ALL (AILLERON) | 15:05 | 21,65 | -0,45 | (-2,04%) | 22,10 | 21,70 | 21,60 | 21,85 | 4 056 | 88 038 | |
QNT (QUANTUM) | 15:00 | 18,20 | -0,40 | (-2,15%) | 18,60 | 18,60 | 18,20 | 18,60 | 847 | 15 539 | |
TBL (TBULL) | 15:00 | 3,80 | -0,20 | (-5,00%) | 4,00 | 3,98 | 3,80 | 3,98 | 849 | 3 325 | |
YRL (YARRL) | 12:34 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,00 | 6,80 | 7,00 | 345 | 2 351 | |
ULG (ULTGAMES) | 15:03 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,20 | 7,86 | 8,20 | 784 | 6 306 | |
BBT (BOOMBIT) | 15:02 | 8,06 | -0,16 | (-1,95%) | 8,22 | 8,20 | 7,98 | 8,20 | 2 241 | 18 049 | |
BCS (BIGCHEESE) | 15:10 | 14,00 | -0,12 | (-0,85%) | 14,12 | 14,16 | 13,76 | 14,16 | 3 982 | 55 732 | |
BCM (BETACOM) | 13:21 | 4,06 | -0,10 | (-2,40%) | 4,16 | 4,16 | 4,06 | 4,16 | 703 | 2 856 | |
PCF (PCFGROUP) | 14:12 | 7,45 | -0,08 | (-1,06%) | 7,53 | 7,54 | 7,30 | 7,54 | 2 044 | 15 259 | |
ATD (ATENDE) | 12:46 | 2,46 | -0,05 | (-1,99%) | 2,51 | 2,53 | 2,46 | 2,53 | 15 684 | 39 172 | |
MDG (MEDICALG) | 15:09 | 18,85 | -0,04 | (-0,21%) | 18,89 | 18,96 | 18,51 | 19,00 | 3 128 | 58 762 | |
OPM (OPTEAM) | 14:42 | 3,40 | -0,03 | (-0,87%) | 3,43 | 3,43 | 3,40 | 3,76 | 1 539 | 5 437 | |
HUG (HUUUGE) | 14:59 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,12 | 18,08 | 18,22 | 10 003 | 181 377 | |
VVD (VIVID) | 13:03 | 0,572 | -0,010 | (-1,72%) | 0,582 | 0,580 | 0,572 | 0,590 | 13 016 | 7 524 | |
WAS (WASKO) | 13:19 | 1,500 | -0,010 | (-0,66%) | 1,510 | 1,490 | 1,490 | 1,510 | 5 065 | 7 548 | |
ALG (AIGAMES) | 14:11 | 1,140 | -0,005 | (-0,44%) | 1,145 | 1,135 | 1,135 | 1,140 | 650 | 740 | |
3RG (3RGAMES) | 14:40 | 0,359 | -0,005 | (-1,37%) | 0,364 | 0,360 | 0,350 | 0,369 | 72 283 | 25 648 | |
LSI (LSISOFT) | 09:00 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 9 | 142 | |
IFI (IFIRMA) | 14:59 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,20 | 24,00 | 24,40 | 1 351 | 32 661 | |
SGN (SYGNITY) | 14:59 | 67,20 | 0,00 | (0,00%) | 67,20 | 67,20 | 67,00 | 67,20 | 652 | 43 814 | |
LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
CIG (CIGAMES) | 15:03 | 1,491 | +0,010 | (+0,68%) | 1,481 | 1,492 | 1,460 | 1,542 | 478 952 | 718 429 | |
MAN (MANYDEV) | 11:00 | 0,770 | +0,040 | (+5,48%) | 0,730 | 0,770 | 0,770 | 0,770 | 55 | 42 | |
ART (ARTIFEX) | 14:46 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,20 | 13,10 | 14,00 | 3 497 | 46 618 | |
SVRS (SILVAIR-REGS) | 11:34 | 3,82 | +0,08 | (+2,14%) | 3,74 | 3,72 | 3,72 | 3,82 | 936 | 3 560 | |
SHO (SHOPER) | 15:07 | 41,10 | +0,10 | (+0,24%) | 41,00 | 41,20 | 40,90 | 43,00 | 10 069 | 421 345 | |
FAB (FABRITY) | 11:39 | 30,10 | +0,10 | (+0,33%) | 30,00 | 30,10 | 30,10 | 30,10 | 21 | 632 | |
NTT (NTTSYSTEM) | 14:10 | 7,60 | +0,14 | (+1,88%) | 7,46 | 7,56 | 7,56 | 7,72 | 3 401 | 26 135 | |
GIF (GAMFACTOR) | 14:15 | 7,46 | +0,18 | (+2,47%) | 7,28 | 7,30 | 7,30 | 7,46 | 1 481 | 10 966 | |
ASE (ASSECOSEE) | 15:02 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,10 | 49,10 | 49,70 | 16 326 | 806 041 | |
DTR (DIGITREE) | 13:03 | 10,00 | +0,45 | (+4,71%) | 9,55 | 9,75 | 9,75 | 10,00 | 1 340 | 13 179 | |
CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 | |
TLX (TALEX) | 09:01 | 20,00 | +0,60 | (+3,09%) | 19,40 | 20,00 | 20,00 | 20,00 | 10 | 200 | |
B24 (BRAND24) | 12:37 | 51,00 | +1,00 | (+2,00%) | 50,00 | 51,00 | 50,00 | 51,00 | 151 | 7 690 | |
CMP (COMP) | 15:06 | 144,00 | +8,00 | (+5,88%) | 136,00 | 138,00 | 135,50 | 146,50 | 8 525 | 1 207 598 |
Biznesradar bez reklam? Sprawdź BR Plus