Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 15:33 | 755,20 | +15,20 | (+2,05%) | 740,00 | 745,00 | 743,80 | 760,00 | 28 820 | 21 674 904 |
  |
| SPL (SANPL) | 15:34 | 532,00 | +8,80 | (+1,68%) | 523,20 | 523,40 | 523,40 | 535,20 | 47 246 | 25 119 913 |
  |
| ING (INGBSK) | 15:34 | 314,50 | +9,00 | (+2,95%) | 305,50 | 307,00 | 307,00 | 315,50 | 13 471 | 4 205 854 |
  |
| UCG (UNICREDIT) | 13:41 | 219,75 | +6,25 | (+2,93%) | 213,50 | 219,75 | 219,75 | 219,75 | 16 | 3 516 |
  |
| PEO (PEKAO) | 15:34 | 173,40 | +5,10 | (+3,03%) | 168,30 | 170,25 | 169,90 | 174,40 | 535 460 | 92 635 855 |
  |
| BHW (HANDLOWY) | 15:33 | 109,40 | -1,20 | (-1,08%) | 110,60 | 109,20 | 107,60 | 111,20 | 65 743 | 7 185 490 |
  |
| BNP (BNPPPL) | 15:31 | 100,00 | +1,80 | (+1,83%) | 98,20 | 98,20 | 98,20 | 102,00 | 15 719 | 1 582 257 |
  |
| ALR (ALIOR) | 15:34 | 100,25 | +3,93 | (+4,08%) | 96,32 | 96,82 | 96,64 | 100,75 | 407 898 | 40 606 419 |
  |
| PKO (PKOBP) | 15:34 | 71,10 | +0,78 | (+1,11%) | 70,32 | 71,08 | 70,82 | 71,72 | 2 942 249 | 209 554 211 |
  |
| SAN (SANTANDER) | 14:46 | 25,46 | +0,58 | (+2,33%) | 24,88 | 24,70 | 24,70 | 25,63 | 704 | 17 766 |
  |
| BOS | 15:33 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,95 | 12,80 | 13,00 | 7 676 | 99 232 |
  |
| MIL (MILLENNIUM) | 15:34 | 12,90 | +0,72 | (+5,91%) | 12,18 | 12,15 | 12,15 | 13,00 | 1 634 503 | 20 867 944 |
  |
| GTN (GETIN) | 15:27 | 0,635 | +0,007 | (+1,11%) | 0,628 | 0,637 | 0,628 | 0,645 | 173 081 | 110 166 |
  |
Biznesradar bez reklam? Sprawdź BR Plus