Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 11:40 | 578,00 | -3,00 | (-0,52%) | 581,00 | 581,20 | 573,60 | 583,00 | 9 095 | 5 259 808 |
  |
| SPL (SANPL) | 11:39 | 482,90 | -0,40 | (-0,08%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 841 | 2 334 155 |
  |
| ING (INGBSK) | 11:26 | 271,00 | -1,50 | (-0,55%) | 272,50 | 272,50 | 269,50 | 273,00 | 396 | 107 470 |
  |
| UCG (UNICREDIT) | 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 |
  |
| PEO (PEKAO) | 11:41 | 149,20 | +1,95 | (+1,32%) | 147,25 | 147,35 | 146,50 | 149,55 | 203 402 | 30 257 707 |
  |
| BHW (HANDLOWY) | 11:41 | 93,50 | +0,80 | (+0,86%) | 92,70 | 93,00 | 92,70 | 93,70 | 9 038 | 843 110 |
  |
| ALR (ALIOR) | 11:41 | 90,58 | -0,70 | (-0,77%) | 91,28 | 90,88 | 90,24 | 91,06 | 26 893 | 2 436 533 |
  |
| BNP (BNPPPL) | 10:11 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 448 | 39 380 |
  |
| PKO (PKOBP) | 11:41 | 61,74 | +0,34 | (+0,55%) | 61,40 | 61,40 | 61,22 | 61,76 | 574 679 | 35 384 158 |
  |
| SAN (SANTANDER) | 11:41 | 20,62 | -0,12 | (-0,58%) | 20,74 | 20,88 | 20,43 | 20,88 | 787 | 16 202 |
  |
| BOS | 11:38 | 11,90 | -0,30 | (-2,46%) | 12,20 | 12,25 | 11,90 | 12,25 | 4 988 | 60 453 |
  |
| MIL (MILLENNIUM) | 11:40 | 9,580 | -0,070 | (-0,73%) | 9,650 | 9,550 | 9,530 | 9,655 | 80 743 | 771 871 |
  |
| GTN (GETIN) | 11:38 | 0,648 | -0,002 | (-0,31%) | 0,650 | 0,650 | 0,644 | 0,650 | 8 260 | 5 335 |
  |
Biznesradar bez reklam? Sprawdź BR Plus