Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNC (MENNICA) | 25 kwi 17:00 | 24,90 | -0,40 | (-1,58%) | 25,30 | 25,40 | 24,70 | 25,40 | 236 | 5 922 | 1,732% |
  |
| MCR (MERCOR) | 25 kwi 15:34 | 24,40 | +0,10 | (+0,41%) | 24,30 | 24,50 | 24,40 | 24,50 | 624 | 15 260 | 0,492% |
  |
| ACG (ACAUTOGAZ) | 25 kwi 17:00 | 32,00 | -0,30 | (-0,93%) | 32,30 | 32,30 | 31,60 | 32,40 | 505 | 16 136 | 0,779% |
  |
| SKA (SNIEZKA) | 25 kwi 17:00 | 85,60 | -0,20 | (-0,23%) | 85,80 | 85,80 | 85,60 | 88,00 | 223 | 19 378 | 1,321% |
  |
| WWL (WAWEL) | 25 kwi 15:27 | 638,00 | +10,00 | (+1,59%) | 628,00 | 640,00 | 622,00 | 640,00 | 37 | 23 576 | 1,006% |
  |
| ARH (ARCHICOM) | 25 kwi 17:00 | 41,90 | -0,30 | (-0,71%) | 42,20 | 41,20 | 41,00 | 42,00 | 911 | 38 070 | 1,968% |
  |
| MLG (MLPGROUP) | 25 kwi 17:00 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,80 | 80,60 | 84,00 | 508 | 41 858 | 2,328% |
  |
| SNK (SANOK) | 25 kwi 17:04 | 19,95 | +0,05 | (+0,25%) | 19,90 | 20,00 | 19,90 | 20,00 | 2 867 | 57 216 | 1,342% |
  |
| AGO (AGORA) | 25 kwi 17:00 | 10,05 | +0,19 | (+1,93%) | 9,86 | 9,88 | 9,88 | 10,15 | 5 792 | 57 914 | 1,113% |
  |
| RNK (RANKPROGR) | 25 kwi 17:00 | 4,695 | +0,005 | (+0,11%) | 4,690 | 4,680 | 4,590 | 4,695 | 12 886 | 59 781 | 0,266% |
  |
| FTE (FORTE) | 25 kwi 17:00 | 26,90 | -0,40 | (-1,47%) | 27,30 | 26,90 | 26,90 | 27,90 | 2 426 | 66 173 | 1,130% |
  |
| ECH (ECHO) | 25 kwi 17:00 | 4,68 | -0,10 | (-2,09%) | 4,78 | 4,79 | 4,68 | 4,79 | 15 316 | 72 789 | 2,030% |
  |
| TAR (TARCZYNSKI) | 25 kwi 16:42 | 134,50 | +3,00 | (+2,28%) | 131,50 | 130,50 | 130,50 | 136,00 | 547 | 72 962 | 1,179% |
  |
| OPN (OPONEO.PL) | 25 kwi 17:00 | 98,00 | +1,40 | (+1,45%) | 96,60 | 96,80 | 96,40 | 98,40 | 787 | 76 363 | 1,237% |
  |
| ABS (ASSECOBS) | 25 kwi 17:00 | 83,00 | +0,20 | (+0,24%) | 82,80 | 83,20 | 82,00 | 83,20 | 1 005 | 83 016 | 4,591% |
  |
| OND (ONDE) | 25 kwi 17:00 | 10,56 | -0,06 | (-0,56%) | 10,62 | 10,62 | 10,52 | 10,74 | 8 530 | 90 404 | 0,585% |
  |
| SVE (SNTVERSE) | 25 kwi 17:00 | 4,480 | +0,035 | (+0,79%) | 4,445 | 4,445 | 4,400 | 4,490 | 21 205 | 94 550 | 0,628% |
  |
| MOC (MOLECURE) | 25 kwi 17:00 | 8,55 | -0,05 | (-0,58%) | 8,60 | 8,63 | 8,30 | 8,68 | 11 327 | 96 020 | 0,392% |
  |
| STP (STALPROD) | 25 kwi 17:00 | 273,00 | -2,00 | (-0,73%) | 275,00 | 275,00 | 268,00 | 275,00 | 371 | 100 695 | 1,328% |
  |
| DCR (DECORA) | 25 kwi 17:00 | 70,60 | 0,00 | (0,00%) | 70,60 | 70,60 | 70,40 | 71,40 | 1 530 | 108 478 | 1,081% |
  |
| 1AT (ATAL) | 25 kwi 17:00 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,20 | 60,50 | 61,40 | 1 998 | 121 896 | 1,900% |
  |
| SEL (SELENAFM) | 25 kwi 17:02 | 37,40 | +1,20 | (+3,31%) | 36,20 | 36,20 | 35,50 | 37,50 | 3 404 | 124 027 | 0,581% |
  |
| MSZ (MOSTALZAB) | 25 kwi 17:00 | 5,74 | -0,06 | (-1,03%) | 5,80 | 5,89 | 5,72 | 5,89 | 25 246 | 145 991 | 0,565% |
  |
| AMC (AMICA) | 25 kwi 17:03 | 62,90 | +1,50 | (+2,44%) | 61,40 | 61,60 | 60,80 | 63,00 | 2 414 | 149 032 | 0,984% |
  |
| MUR (MURAPOL) | 25 kwi 17:00 | 39,40 | +0,05 | (+0,13%) | 39,35 | 37,70 | 37,70 | 39,40 | 3 974 | 155 021 | 1,589% |
  |
| ALL (AILLERON) | 25 kwi 16:48 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 21,90 | 22,35 | 7 060 | 155 857 | 0,445% |
  |
| QRS (QUERCUS) | 25 kwi 16:11 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,40 | 10,20 | 10,50 | 16 926 | 176 895 | 0,883% |
  |
| WLT (WIELTON) | 25 kwi 17:00 | 6,27 | +0,07 | (+1,13%) | 6,20 | 6,20 | 6,20 | 6,34 | 32 017 | 201 095 | 0,392% |
  |
| CTX (CAPTORTX) | 25 kwi 17:00 | 31,60 | +0,10 | (+0,32%) | 31,50 | 33,00 | 31,50 | 33,00 | 6 313 | 202 462 | 0,354% |
  |
| COG (COGNOR) | 25 kwi 17:00 | 7,86 | -0,04 | (-0,57%) | 7,91 | 7,77 | 7,77 | 7,98 | 26 920 | 211 889 | 0,902% |
  |
| ERB (ERBUD) | 25 kwi 17:00 | 37,25 | -0,55 | (-1,46%) | 37,80 | 37,70 | 37,25 | 38,00 | 5 731 | 215 416 | 0,636% |
  |
| ZEP (ZEPAK) | 25 kwi 17:00 | 18,78 | -0,26 | (-1,37%) | 19,04 | 19,04 | 18,60 | 19,20 | 11 876 | 224 128 | 1,005% |
  |
| PUR (PURE) | 25 kwi 17:01 | 9,150 | -0,225 | (-2,40%) | 9,375 | 9,300 | 9,100 | 9,365 | 26 842 | 246 517 | 0,099% |
  |
| CRJ (CREEPYJAR) | 25 kwi 16:42 | 370,00 | -2,00 | (-0,54%) | 372,00 | 372,00 | 368,00 | 379,00 | 684 | 254 631 | 0,443% |
  |
| PBX (PEKABEX) | 25 kwi 17:00 | 18,90 | -0,80 | (-4,06%) | 19,70 | 19,95 | 18,80 | 20,20 | 14 027 | 274 493 | 0,547% |
  |
| MRC (MERCATOR) | 25 kwi 17:00 | 44,00 | +0,60 | (+1,38%) | 43,40 | 43,40 | 43,20 | 44,25 | 7 317 | 320 403 | 0,459% |
  |
| MLS (MLSYSTEM) | 25 kwi 17:04 | 14,70 | +0,26 | (+1,80%) | 14,44 | 14,46 | 14,16 | 14,78 | 23 504 | 339 593 | 0,153% |
  |
| CMP (COMP) | 25 kwi 17:00 | 213,00 | -1,00 | (-0,47%) | 214,00 | 214,00 | 212,00 | 216,00 | 1 657 | 353 724 | 1,957% |
  |
| BOS | 25 kwi 17:00 | 11,02 | +0,02 | (+0,18%) | 11,00 | 11,00 | 10,94 | 11,50 | 33 105 | 366 965 | 0,881% |
  |
| WTN (WITTCHEN) | 25 kwi 17:02 | 20,35 | +0,30 | (+1,50%) | 20,05 | 20,10 | 20,10 | 20,45 | 18 719 | 379 735 | 0,465% |
  |
| AMB (AMBRA) | 25 kwi 17:00 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,55 | 21,15 | 21,55 | 18 573 | 395 726 | 0,642% |
  |
| XTP (XTPL) | 25 kwi 16:48 | 101,00 | 0,00 | (0,00%) | 101,00 | 99,90 | 98,80 | 101,00 | 4 003 | 399 064 | 0,459% |
  |
| VOT (VOTUM) | 25 kwi 17:02 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,85 | 37,25 | 37,85 | 10 793 | 406 471 | 0,596% |
  |
| APT (APATOR) | 25 kwi 17:02 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,70 | 18,62 | 19,12 | 21 858 | 413 284 | 1,218% |
  |
| MCI | 25 kwi 17:00 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,80 | 17 336 | 425 502 | 0,753% |
  |
| ENT (ENTER) | 25 kwi 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,60 | 59,90 | 61,60 | 7 094 | 428 891 | 1,591% |
  |
| PLW (PLAYWAY) | 25 kwi 17:00 | 296,00 | +8,00 | (+2,78%) | 288,00 | 288,00 | 286,00 | 298,00 | 1 566 | 458 587 | 1,098% |
  |
| SGN (SYGNITY) | 25 kwi 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 80,00 | 85,00 | 6 043 | 489 869 | 0,672% |
  |
| CIG (CIGAMES) | 25 kwi 17:00 | 1,828 | +0,034 | (+1,90%) | 1,794 | 1,820 | 1,778 | 1,838 | 276 992 | 500 597 | 0,555% |
  |
| BIO (BIOTON) | 25 kwi 17:01 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,70 | 3,65 | 3,82 | 139 819 | 526 530 | 0,549% |
  |
| GRX (GREENX) | 25 kwi 17:00 | 1,890 | +0,019 | (+1,02%) | 1,871 | 1,870 | 1,862 | 1,899 | 302 371 | 569 577 | 0,831% |
  |
| KGN (KOGENERA) | 25 kwi 17:00 | 52,00 | +0,80 | (+1,56%) | 51,20 | 50,60 | 50,60 | 53,40 | 11 075 | 583 164 | 1,004% |
  |
| ATC (ARCTIC) | 25 kwi 17:00 | 15,30 | -0,08 | (-0,52%) | 15,38 | 15,30 | 15,18 | 15,60 | 40 945 | 630 554 | 1,040% |
  |
| FRO (FERRO) | 25 kwi 17:00 | 33,70 | +0,90 | (+2,74%) | 32,80 | 32,80 | 32,70 | 33,70 | 21 395 | 702 390 | 2,213% |
  |
| AST (ASTARTA) | 25 kwi 17:00 | 51,90 | +0,20 | (+0,39%) | 51,70 | 51,70 | 51,50 | 52,90 | 14 739 | 765 301 | 1,168% |
  |
| LWB (BOGDANKA) | 25 kwi 17:00 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,70 | 21,40 | 21,90 | 38 590 | 834 959 | 0,809% |
  |
| PCR (PCCROKITA) | 25 kwi 17:00 | 78,40 | +2,00 | (+2,62%) | 76,40 | 78,00 | 78,00 | 79,40 | 11 747 | 925 506 | 0,757% |
  |
| CRI (CREOTECH) | 25 kwi 17:00 | 276,00 | -1,00 | (-0,36%) | 277,00 | 277,00 | 271,00 | 278,00 | 3 438 | 949 295 | 0,983% |
  |
| VGO (VIGOPHOTN) | 25 kwi 17:00 | 491,00 | -8,00 | (-1,60%) | 499,00 | 504,00 | 491,00 | 504,00 | 1 985 | 984 504 | 0,935% |
  |
| SCP (SCPFL) | 25 kwi 17:00 | 164,80 | +0,40 | (+0,24%) | 164,40 | 163,60 | 163,60 | 165,60 | 6 299 | 1 035 005 | 0,791% |
  |
| BCX (BIOCELTIX) | 25 kwi 17:00 | 115,20 | +0,20 | (+0,17%) | 115,00 | 114,00 | 114,00 | 118,00 | 9 167 | 1 067 735 | 1,232% |
  |
| BNP (BNPPPL) | 25 kwi 17:00 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 107,00 | 109,50 | 10 452 | 1 140 278 | 9,285% |
  |
| STX (STALEXP) | 25 kwi 17:00 | 3,015 | +0,030 | (+1,01%) | 2,985 | 2,985 | 2,965 | 3,040 | 378 948 | 1 142 890 | 0,894% |
  |
| BLO (BLOOBER) | 25 kwi 17:00 | 30,40 | +0,45 | (+1,50%) | 29,95 | 29,55 | 29,55 | 30,50 | 38 052 | 1 143 679 | 1,193% |
  |
| MAB (MABION) | 25 kwi 17:04 | 10,80 | +0,68 | (+6,72%) | 10,12 | 10,24 | 10,14 | 10,80 | 119 970 | 1 258 569 | 0,344% |
  |
| DAT (DATAWALK) | 25 kwi 17:04 | 82,70 | -0,50 | (-0,60%) | 83,20 | 83,30 | 82,21 | 84,80 | 15 978 | 1 331 584 | 1,140% |
  |
| MDG (MEDICALG) | 25 kwi 17:00 | 26,20 | +0,80 | (+3,15%) | 25,40 | 25,35 | 25,30 | 27,30 | 51 707 | 1 348 786 | 0,403% |
  |
| UNT (UNIMOT) | 25 kwi 17:00 | 156,00 | +1,40 | (+0,91%) | 154,60 | 153,20 | 152,40 | 158,00 | 10 152 | 1 570 879 | 1,172% |
  |
| TOA (TOYA) | 25 kwi 17:00 | 6,60 | +0,21 | (+3,29%) | 6,39 | 6,47 | 6,45 | 6,80 | 249 286 | 1 644 135 | 0,757% |
  |
| VRG | 25 kwi 17:03 | 3,74 | +0,14 | (+3,89%) | 3,60 | 3,70 | 3,70 | 3,97 | 466 247 | 1 812 937 | 1,587% |
  |
| PXM (POLIMEXMS) | 25 kwi 17:00 | 3,520 | -0,065 | (-1,81%) | 3,585 | 3,600 | 3,520 | 3,670 | 526 910 | 1 886 794 | 0,943% |
  |
| CLC (COLUMBUS) | 25 kwi 17:00 | 9,36 | -0,43 | (-4,39%) | 9,79 | 9,90 | 9,22 | 9,90 | 208 996 | 1 978 021 | 0,567% |
  |
| RVU (RYVU) | 25 kwi 17:00 | 30,80 | -0,85 | (-2,69%) | 31,65 | 32,10 | 30,60 | 32,10 | 66 873 | 2 085 610 | 1,431% |
  |
| SHO (SHOPER) | 25 kwi 17:04 | 44,80 | +0,30 | (+0,67%) | 44,50 | 44,50 | 44,40 | 45,30 | 49 026 | 2 206 197 | 1,952% |
  |
| BRS (BORYSZEW) | 25 kwi 17:03 | 6,66 | -0,36 | (-5,13%) | 7,02 | 7,06 | 6,52 | 7,10 | 354 405 | 2 414 171 | 0,953% |
  |
| TOR (TORPOL) | 25 kwi 17:04 | 39,75 | -1,25 | (-3,05%) | 41,00 | 41,20 | 39,50 | 41,25 | 81 655 | 3 240 844 | 1,468% |
  |
| BMC (BUMECH) | 25 kwi 17:03 | 10,84 | +2,83 | (+35,33%) | 8,01 | 8,01 | 8,00 | 10,84 | 452 141 | 4 492 782 | 0,238% |
  |
| ASE (ASSECOSEE) | 25 kwi 17:00 | 57,40 | -1,70 | (-2,88%) | 59,10 | 59,00 | 57,40 | 59,20 | 77 820 | 4 514 547 | 4,524% |
  |
| ELT (ELEKTROTI) | 25 kwi 17:00 | 51,00 | -1,70 | (-3,23%) | 52,70 | 52,60 | 50,50 | 53,30 | 91 947 | 4 693 289 | 1,107% |
  |
| DIA (DIAG) | 25 kwi 17:00 | 152,00 | +3,50 | (+2,36%) | 148,50 | 149,00 | 148,80 | 152,80 | 41 369 | 6 257 469 | 8,378% |
 |
Biznesradar bez reklam? Sprawdź BR Plus