Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 5 sie 09:25 | 650,00 | +8,00 | (+1,25%) | 642,00 | 638,00 | 638,00 | 650,00 | 4 | 2 576 | 1,094% |
  |
| MLG (MLPGROUP) | 5 sie 15:16 | 77,80 | -2,00 | (-2,51%) | 79,80 | 79,80 | 77,80 | 79,80 | 32 | 2 496 | 2,302% |
  |
| MCR (MERCOR) | 5 sie 15:37 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,80 | 25,80 | 25,90 | 185 | 4 789 | 0,557% |
  |
| RNK (RANKPROGR) | 5 sie 15:42 | 4,830 | -0,005 | (-0,10%) | 4,835 | 4,825 | 4,730 | 4,830 | 4 471 | 21 520 | 0,293% |
  |
| AGO (AGORA) | 5 sie 15:59 | 9,18 | -0,02 | (-0,22%) | 9,20 | 9,20 | 9,12 | 9,24 | 2 946 | 26 929 | 1,085% |
  |
| XTP (XTPL) | 5 sie 16:18 | 80,50 | -0,40 | (-0,49%) | 80,90 | 81,20 | 79,80 | 81,70 | 504 | 40 461 | 0,371% |
  |
| ECH (ECHO) | 5 sie 16:25 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,16 | 5,02 | 5,30 | 17 531 | 92 018 | 2,445% |
  |
| TAR (TARCZYNSKI) | 5 sie 16:25 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 116,50 | 119,00 | 480 | 56 928 | 1,114% |
  |
| ACG (ACAUTOGAZ) | 5 sie 16:30 | 25,90 | -0,20 | (-0,77%) | 26,10 | 26,50 | 25,80 | 26,50 | 3 008 | 78 224 | 0,673% |
  |
| VRG | 5 sie 16:32 | 4,19 | +0,04 | (+0,96%) | 4,15 | 4,13 | 4,11 | 4,19 | 18 980 | 78 651 | 1,898% |
  |
| SEL (SELENAFM) | 5 sie 16:32 | 34,10 | -0,70 | (-2,01%) | 34,80 | 34,10 | 34,10 | 34,80 | 857 | 29 333 | 0,565% |
  |
| CLC (COLUMBUS) | 5 sie 16:35 | 6,73 | 0,00 | (0,00%) | 6,73 | 6,68 | 6,65 | 6,75 | 13 991 | 93 829 | 0,451% |
  |
| PBX (PEKABEX) | 5 sie 16:35 | 16,65 | -0,10 | (-0,60%) | 16,75 | 17,00 | 16,65 | 17,00 | 1 961 | 32 873 | 0,515% |
  |
| ENT (ENTER) | 5 sie 16:40 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,30 | 53,70 | 54,30 | 5 892 | 318 546 | 1,516% |
  |
| CRI (CREOTECH) | 5 sie 16:41 | 293,00 | +4,00 | (+1,38%) | 289,00 | 289,00 | 286,00 | 293,00 | 2 128 | 615 190 | 1,699% |
  |
| PCR (PCCROKITA) | 5 sie 16:45 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,10 | 69,80 | 70,10 | 561 | 39 230 | 0,722% |
  |
| VGO (VIGOPHOTN) | 5 sie 16:46 | 441,00 | -4,00 | (-0,90%) | 445,00 | 445,00 | 441,00 | 450,00 | 260 | 115 637 | 0,900% |
  |
| QRS (QUERCUS) | 5 sie 16:47 | 11,35 | +0,20 | (+1,79%) | 11,15 | 10,95 | 10,95 | 11,50 | 32 750 | 371 094 | 1,049% |
  |
| AMB (AMBRA) | 5 sie 16:49 | 20,90 | -0,05 | (-0,24%) | 20,95 | 21,00 | 20,80 | 21,00 | 1 657 | 34 729 | 0,676% |
  |
| BIO (BIOTON) | 5 sie 17:00 | 4,44 | +0,01 | (+0,23%) | 4,43 | 4,41 | 4,31 | 4,44 | 9 791 | 43 088 | 0,694% |
  |
| MUR (MURAPOL) | 5 sie 17:00 | 39,90 | -0,25 | (-0,62%) | 40,15 | 40,15 | 39,10 | 40,15 | 5 413 | 214 471 | 1,717% |
  |
| TOR (TORPOL) | 5 sie 17:00 | 38,05 | -0,05 | (-0,13%) | 38,10 | 38,10 | 37,95 | 38,50 | 3 631 | 138 349 | 1,500% |
  |
| APT (APATOR) | 5 sie 17:00 | 21,00 | -0,35 | (-1,64%) | 21,35 | 21,45 | 20,95 | 21,45 | 5 333 | 112 480 | 1,458% |
  |
| ERB (ERBUD) | 5 sie 17:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,70 | 33,40 | 1 123 | 37 088 | 0,598% |
  |
| ZEP (ZEPAK) | 5 sie 17:00 | 21,90 | -0,40 | (-1,79%) | 22,30 | 22,50 | 21,90 | 22,75 | 30 204 | 668 299 | 1,250% |
  |
| RVU (RYVU) | 5 sie 17:00 | 30,90 | +0,45 | (+1,48%) | 30,45 | 30,45 | 30,10 | 30,90 | 5 784 | 176 515 | 1,532% |
  |
| ALL (AILLERON) | 5 sie 17:00 | 18,98 | -0,12 | (-0,63%) | 19,10 | 19,10 | 18,70 | 19,46 | 4 097 | 77 897 | 0,409% |
  |
| AMC (AMICA) | 5 sie 17:00 | 56,10 | -1,90 | (-3,28%) | 58,00 | 58,20 | 56,00 | 58,50 | 4 757 | 270 486 | 0,937% |
  |
| MRC (MERCATOR) | 5 sie 17:00 | 47,95 | +0,15 | (+0,31%) | 47,80 | 47,65 | 47,10 | 48,00 | 2 917 | 138 890 | 0,534% |
  |
| UNT (UNIMOT) | 5 sie 17:00 | 148,80 | -0,40 | (-0,27%) | 149,20 | 149,80 | 146,80 | 150,00 | 787 | 116 433 | 1,193% |
  |
| BCX (BIOCELTIX) | 5 sie 17:00 | 101,80 | 0,00 | (0,00%) | 101,80 | 101,80 | 100,00 | 102,80 | 3 184 | 321 642 | 1,163% |
  |
| DAT (DATAWALK) | 5 sie 17:00 | 107,00 | +1,80 | (+1,71%) | 105,20 | 105,18 | 103,10 | 109,48 | 11 534 | 1 228 813 | 1,618% |
  |
| ARH (ARCHICOM) | 5 sie 17:00 | 48,50 | +1,70 | (+3,63%) | 46,80 | 48,60 | 48,40 | 48,60 | 120 | 5 812 | 2,431% |
  |
| VOT (VOTUM) | 5 sie 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,70 | 44,15 | 44,80 | 15 178 | 677 392 | 0,762% |
  |
| CMP (COMP) | 5 sie 17:00 | 247,00 | -9,00 | (-3,52%) | 256,00 | 258,00 | 246,00 | 258,00 | 1 850 | 460 671 | 2,332% |
  |
| AST (ASTARTA) | 5 sie 17:00 | 47,40 | -0,40 | (-0,84%) | 47,80 | 47,80 | 46,80 | 48,20 | 4 509 | 213 911 | 1,130% |
  |
| SNK (SANOK) | 5 sie 17:00 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,30 | 23,30 | 23,50 | 1 455 | 34 122 | 1,702% |
  |
| MAB (MABION) | 5 sie 17:00 | 9,48 | -0,07 | (-0,73%) | 9,55 | 9,55 | 9,47 | 9,58 | 9 097 | 86 355 | 0,322% |
  |
| MCI | 5 sie 17:00 | 28,30 | -1,00 | (-3,41%) | 29,30 | 29,70 | 27,80 | 29,70 | 8 499 | 245 860 | 0,948% |
  |
| BOS | 5 sie 17:00 | 10,16 | -0,10 | (-0,97%) | 10,26 | 10,26 | 10,10 | 10,26 | 21 706 | 221 272 | 0,867% |
  |
| STX (STALEXP) | 5 sie 17:00 | 3,130 | -0,015 | (-0,48%) | 3,145 | 3,145 | 3,125 | 3,145 | 47 376 | 148 296 | 0,991% |
  |
| DCR (DECORA) | 5 sie 17:00 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,00 | 71,40 | 1 058 | 73 869 | 1,139% |
  |
| KGN (KOGENERA) | 5 sie 17:00 | 60,90 | -0,40 | (-0,65%) | 61,30 | 61,20 | 60,50 | 61,30 | 1 316 | 80 121 | 1,256% |
  |
| CIG (CIGAMES) | 5 sie 17:00 | 3,065 | -0,005 | (-0,16%) | 3,070 | 3,070 | 3,030 | 3,115 | 531 366 | 1 634 909 | 0,992% |
  |
| TOA (TOYA) | 5 sie 17:00 | 10,04 | +0,14 | (+1,41%) | 9,90 | 9,99 | 9,90 | 10,20 | 47 489 | 476 251 | 1,230% |
  |
| SLV (SELVITA) | 5 sie 17:00 | 34,70 | +0,30 | (+0,87%) | 34,40 | 34,70 | 34,60 | 35,40 | 27 643 | 966 916 | 1,657% |
  |
| CTX (CAPTORTX) | 5 sie 17:00 | 42,20 | +1,40 | (+3,43%) | 40,80 | 42,10 | 41,30 | 42,60 | 4 087 | 172 502 | 0,509% |
  |
| UNI (UNIBEP) | 5 sie 17:00 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,80 | 10,70 | 10,95 | 6 145 | 66 200 | 0,595% |
  |
| SVE (SNTVERSE) | 5 sie 17:00 | 4,845 | -0,080 | (-1,62%) | 4,925 | 4,890 | 4,820 | 4,930 | 18 293 | 89 050 | 0,725% |
  |
| WTN (WITTCHEN) | 5 sie 17:00 | 18,00 | -0,08 | (-0,44%) | 18,08 | 18,08 | 17,90 | 18,10 | 20 359 | 366 368 | 0,441% |
  |
| MNC (MENNICA) | 5 sie 17:00 | 30,30 | -0,40 | (-1,30%) | 30,70 | 30,70 | 29,50 | 30,70 | 791 | 23 697 | 2,250% |
  |
| LWB (BOGDANKA) | 5 sie 17:00 | 23,25 | -0,10 | (-0,43%) | 23,35 | 23,55 | 23,25 | 24,05 | 18 922 | 445 627 | 0,925% |
  |
| SGN (SYGNITY) | 5 sie 17:00 | 107,00 | -3,00 | (-2,73%) | 110,00 | 110,50 | 104,00 | 110,50 | 5 501 | 587 324 | 0,935% |
  |
| GRX (GREENX) | 5 sie 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,844 | 1,815 | 1,850 | 156 531 | 285 829 | 0,873% |
  |
| MLS (MLSYSTEM) | 5 sie 17:00 | 15,88 | +0,08 | (+0,51%) | 15,80 | 15,84 | 15,40 | 15,88 | 10 230 | 159 287 | 0,176% |
  |
| BLO (BLOOBER) | 5 sie 17:00 | 29,50 | -0,50 | (-1,67%) | 30,00 | 30,05 | 29,50 | 30,30 | 25 319 | 753 055 | 1,236% |
  |
| MSZ (MOSTALZAB) | 5 sie 17:00 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,35 | 6,29 | 6,35 | 20 900 | 132 412 | 0,659% |
  |
| SCP (SCPFL) | 5 sie 17:00 | 155,80 | -0,20 | (-0,13%) | 156,00 | 156,00 | 155,00 | 156,00 | 458 | 71 167 | 0,798% |
  |
| SKA (SNIEZKA) | 5 sie 17:00 | 77,80 | -0,40 | (-0,51%) | 78,20 | 78,40 | 77,80 | 79,60 | 216 | 16 896 | 1,282% |
  |
| STP (STALPROD) | 5 sie 17:00 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 250,00 | 191 | 46 909 | 1,280% |
  |
| 1AT (ATAL) | 5 sie 17:00 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,60 | 54,00 | 55,00 | 6 768 | 368 095 | 1,801% |
  |
| OND (ONDE) | 5 sie 17:00 | 10,00 | +0,01 | (+0,10%) | 9,99 | 10,00 | 9,94 | 10,06 | 5 222 | 52 235 | 0,591% |
  |
| MDG (MEDICALG) | 5 sie 17:00 | 34,60 | +1,65 | (+5,01%) | 32,95 | 32,90 | 32,60 | 34,90 | 23 682 | 809 154 | 0,568% |
  |
| BRS (BORYSZEW) | 5 sie 17:00 | 6,00 | -0,12 | (-1,96%) | 6,12 | 6,12 | 6,00 | 6,16 | 99 234 | 602 903 | 0,914% |
  |
| MOC (MOLECURE) | 5 sie 17:00 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,29 | 8,19 | 8,50 | 36 697 | 308 429 | 0,401% |
  |
| OPN (OPONEO.PL) | 5 sie 17:00 | 92,20 | +0,20 | (+0,22%) | 92,00 | 91,20 | 91,20 | 92,40 | 1 755 | 161 686 | 1,310% |
  |
| COG (COGNOR) | 5 sie 17:00 | 6,60 | -0,37 | (-5,31%) | 6,97 | 6,98 | 6,13 | 7,00 | 426 617 | 2 766 827 | 0,809% |
  |
| FRO (FERRO) | 5 sie 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,70 | 33,80 | 35,80 | 80 569 | 2 783 015 | 2,384% |
  |
| PXM (POLIMEXMS) | 5 sie 17:00 | 4,625 | -0,055 | (-1,18%) | 4,680 | 4,680 | 4,615 | 4,750 | 98 071 | 456 360 | 1,335% |
  |
| PLW (PLAYWAY) | 5 sie 17:01 | 267,50 | -2,50 | (-0,93%) | 270,00 | 271,50 | 267,50 | 274,50 | 2 803 | 758 157 | 1,059% |
  |
| DIA (DIAG) | 5 sie 17:02 | 186,20 | +1,40 | (+0,76%) | 184,80 | 185,50 | 184,10 | 187,50 | 23 466 | 4 370 845 | 10,816% |
 |
| SHO (SHOPER) | 5 sie 17:02 | 47,80 | +0,50 | (+1,06%) | 47,30 | 47,30 | 47,00 | 48,20 | 48 766 | 2 338 160 | 2,224% |
  |
| BMC (BUMECH) | 5 sie 17:02 | 12,80 | -0,32 | (-2,44%) | 13,12 | 12,98 | 12,70 | 13,52 | 179 226 | 2 356 871 | 0,300% |
  |
| ABS (ASSECOBS) | 5 sie 17:02 | 89,20 | -1,20 | (-1,33%) | 90,40 | 90,40 | 87,80 | 90,80 | 3 240 | 291 242 | 5,267% |
  |
| FTE (FORTE) | 5 sie 17:03 | 28,30 | -0,20 | (-0,70%) | 28,50 | 28,50 | 27,80 | 28,50 | 2 010 | 56 622 | 1,269% |
  |
| ATC (ARCTIC) | 5 sie 17:03 | 10,68 | -0,48 | (-4,30%) | 11,16 | 11,16 | 10,52 | 11,24 | 149 307 | 1 601 775 | 0,775% |
  |
| WLT (WIELTON) | 5 sie 17:03 | 6,75 | -0,08 | (-1,17%) | 6,83 | 6,85 | 6,70 | 6,92 | 227 262 | 1 543 802 | 0,450% |
  |
| CRJ (CREEPYJAR) | 5 sie 17:03 | 460,00 | -5,00 | (-1,08%) | 465,00 | 465,00 | 453,00 | 469,00 | 1 979 | 912 250 | 0,588% |
  |
| ELT (ELEKTROTI) | 5 sie 17:03 | 49,50 | +0,10 | (+0,20%) | 49,40 | 49,65 | 49,05 | 50,30 | 10 521 | 521 983 | 1,147% |
  |
| GEA (GRENEVIA) | 5 sie 17:03 | 2,605 | -0,045 | (-1,70%) | 2,650 | 2,640 | 2,600 | 2,640 | 21 591 | 56 375 | 1,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus