Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 15:04 | 69,00 | +0,60 | (+0,88%) | 68,40 | 68,20 | 68,00 | 69,40 | 871 | 59 628 | 1,457% |
  |
| NEU (NEUCA) | 15:29 | 736,00 | +1,00 | (+0,14%) | 735,00 | 735,00 | 733,00 | 752,00 | 1 337 | 992 391 | 1,397% |
  |
| MBR (MOBRUK) | 15:29 | 310,00 | +5,00 | (+1,64%) | 305,00 | 305,50 | 305,50 | 312,50 | 2 228 | 691 122 | 0,952% |
  |
| DOM (DOMDEV) | 15:29 | 215,00 | +0,50 | (+0,23%) | 214,50 | 215,50 | 212,50 | 217,00 | 2 607 | 559 467 | 2,394% |
  |
| VRC (VERCOM) | 15:26 | 119,60 | +2,60 | (+2,22%) | 117,00 | 119,60 | 117,80 | 120,00 | 3 560 | 424 452 | 0,952% |
  |
| NWG (NEWAG) | 15:04 | 65,80 | +1,60 | (+2,49%) | 64,20 | 66,00 | 64,20 | 66,00 | 3 843 | 252 049 | 1,477% |
  |
| CBF (CYBERFLKS) | 15:30 | 151,80 | +0,20 | (+0,13%) | 151,60 | 149,60 | 149,60 | 153,40 | 4 245 | 644 664 | 1,132% |
  |
| GPP (GRUPRACUJ) | 15:25 | 60,10 | +2,00 | (+3,44%) | 58,10 | 58,10 | 57,60 | 60,10 | 4 273 | 252 580 | 1,439% |
  |
| CAR (INTERCARS) | 15:28 | 529,00 | +3,00 | (+0,57%) | 526,00 | 520,00 | 520,00 | 532,00 | 4 770 | 2 526 183 | 5,292% |
  |
| VOX (VOXEL) | 15:28 | 142,40 | +0,40 | (+0,28%) | 142,00 | 136,00 | 136,00 | 142,80 | 6 060 | 853 948 | 1,021% |
  |
| WPL (WIRTUALNA) | 15:18 | 82,00 | +0,30 | (+0,37%) | 81,70 | 82,30 | 81,50 | 82,60 | 7 030 | 577 492 | 1,651% |
  |
| BFT (BENEFIT) | 15:25 | 2 895,00 | +10,00 | (+0,35%) | 2 885,00 | 2 910,00 | 2 855,00 | 2 910,00 | 7 350 | 21 269 134 | 6,635% |
  |
| ING (INGBSK) | 15:23 | 328,50 | +10,50 | (+3,30%) | 318,00 | 319,50 | 319,50 | 328,50 | 7 593 | 2 480 777 | 10,551% |
  |
| ABE (ABPL) | 15:29 | 108,20 | -3,80 | (-3,39%) | 112,00 | 108,40 | 106,80 | 110,80 | 8 968 | 975 153 | 1,505% |
  |
| 11B (11BIT) | 15:25 | 203,00 | +6,00 | (+3,05%) | 197,00 | 198,00 | 197,40 | 206,00 | 9 733 | 1 976 586 | 0,495% |
  |
| SLV (SELVITA) | 15:15 | 37,80 | -1,50 | (-3,82%) | 39,30 | 39,20 | 37,30 | 39,20 | 10 436 | 396 531 | 0,600% |
  |
| CLN (CLNPHARMA) | 15:27 | 26,90 | +0,70 | (+2,67%) | 26,20 | 26,20 | 26,10 | 26,95 | 17 317 | 461 196 | 0,698% |
  |
| TEN (TSGAMES) | 15:29 | 89,50 | 0,00 | (0,00%) | 89,50 | 90,50 | 89,00 | 91,40 | 21 403 | 1 924 418 | 0,440% |
  |
| SNT (SYNEKTIK) | 15:27 | 211,80 | -3,20 | (-1,49%) | 215,00 | 214,20 | 209,40 | 214,20 | 22 183 | 4 685 789 | 1,177% |
  |
| BHW (HANDLOWY) | 15:10 | 116,80 | +0,40 | (+0,34%) | 116,40 | 117,00 | 116,40 | 118,20 | 26 634 | 3 127 612 | 4,171% |
  |
| EAT (AMREST) | 15:23 | 17,12 | +0,14 | (+0,82%) | 16,98 | 17,08 | 16,86 | 17,16 | 31 920 | 543 303 | 1,138% |
  |
| RBW (RAINBOW) | 15:25 | 144,70 | -0,30 | (-0,21%) | 145,00 | 145,00 | 144,10 | 149,10 | 37 324 | 5 470 832 | 1,657% |
  |
| ATT (GRUPAAZOTY) | 15:30 | 20,72 | +0,14 | (+0,68%) | 20,58 | 20,62 | 20,54 | 20,90 | 54 516 | 1 127 329 | 1,056% |
  |
| GPW | 15:27 | 45,84 | +0,48 | (+1,06%) | 45,36 | 46,18 | 45,08 | 46,26 | 55 507 | 2 548 135 | 1,362% |
  |
| HUG (HUUUGE) | 15:29 | 20,15 | +1,01 | (+5,28%) | 19,14 | 19,02 | 19,02 | 20,25 | 65 316 | 1 297 727 | 0,651% |
  |
| GEA (GRENEVIA) | 15:14 | 2,550 | -0,020 | (-0,78%) | 2,570 | 2,585 | 2,550 | 2,590 | 84 952 | 218 521 | 0,800% |
  |
| TXT (TEXT) | 15:28 | 50,70 | -2,20 | (-4,16%) | 52,90 | 53,00 | 50,20 | 53,00 | 87 920 | 4 498 973 | 0,838% |
  |
| MRB (MIRBUD) | 15:27 | 13,44 | +0,26 | (+1,97%) | 13,18 | 13,18 | 13,18 | 13,58 | 106 538 | 1 431 573 | 1,001% |
  |
| ASB (ASBIS) | 15:29 | 26,58 | +0,74 | (+2,86%) | 25,84 | 25,84 | 25,84 | 26,64 | 107 155 | 2 830 179 | 0,929% |
  |
| ACP (ASSECOPOL) | 15:29 | 160,50 | +2,50 | (+1,58%) | 158,00 | 159,20 | 159,20 | 162,20 | 132 411 | 21 249 468 | 9,047% |
  |
| DVL (DEVELIA) | 15:27 | 6,60 | +0,08 | (+1,23%) | 6,52 | 6,52 | 6,48 | 6,72 | 145 642 | 954 032 | 3,297% |
  |
| APR (AUTOPARTN) | 15:30 | 18,04 | +0,04 | (+0,22%) | 18,00 | 17,78 | 17,78 | 18,10 | 209 924 | 3 773 978 | 1,447% |
  |
| XTB | 15:29 | 67,42 | -0,72 | (-1,06%) | 68,14 | 68,14 | 66,56 | 68,14 | 232 127 | 15 582 766 | 4,842% |
  |
| ENA (ENEA) | 15:29 | 15,74 | +0,42 | (+2,74%) | 15,32 | 15,30 | 15,29 | 15,86 | 271 667 | 4 279 114 | 4,369% |
  |
| CPS (CYFRPLSAT) | 15:29 | 15,480 | +0,375 | (+2,48%) | 15,105 | 15,150 | 15,120 | 15,595 | 353 778 | 5 461 844 | 4,087% |
  |
| MIL (MILLENNIUM) | 15:29 | 14,36 | +0,22 | (+1,56%) | 14,14 | 14,04 | 14,04 | 14,43 | 375 352 | 5 381 485 | 9,468% |
  |
| JSW | 15:29 | 22,86 | +0,12 | (+0,53%) | 22,74 | 22,85 | 22,65 | 23,35 | 393 503 | 9 034 600 | 1,313% |
  |
| EUR (EUROCASH) | 15:29 | 9,370 | +0,570 | (+6,48%) | 8,800 | 8,800 | 8,800 | 9,435 | 498 599 | 4 573 610 | 0,726% |
  |
| LBW (LUBAWA) | 15:29 | 9,870 | +0,270 | (+2,81%) | 9,600 | 9,590 | 9,270 | 9,880 | 633 365 | 6 041 669 | 0,786% |
  |
| TPE (TAURONPE) | 15:30 | 5,044 | +0,097 | (+1,96%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 366 856 | 6 916 611 | 5,750% |
  |
Biznesradar bez reklam? Sprawdź BR Plus