Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 14:16 | 880,00 | +5,00 | (+0,57%) | 875,00 | 880,00 | 870,00 | 883,00 | 217 | 190 101 | 1,576% |
  |
| GPP (GRUPRACUJ) | 14:12 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,10 | 62,10 | 489 | 30 188 | 1,457% |
  |
| SLV (SELVITA) | 14:10 | 49,85 | +0,15 | (+0,30%) | 49,70 | 50,40 | 49,85 | 50,40 | 970 | 48 587 | 0,783% |
  |
| BNP (BNPPPL) | 13:04 | 91,00 | +2,00 | (+2,25%) | 89,00 | 89,00 | 89,00 | 92,60 | 1 196 | 108 320 | 2,728% |
  |
| VOX (VOXEL) | 13:59 | 127,00 | +3,00 | (+2,42%) | 124,00 | 123,50 | 123,50 | 127,00 | 2 369 | 296 324 | 0,893% |
  |
| DOM (DOMDEV) | 14:08 | 192,00 | +2,00 | (+1,05%) | 190,00 | 191,00 | 191,00 | 196,60 | 2 716 | 526 057 | 2,153% |
  |
| CAR (INTERCARS) | 14:16 | 559,00 | +23,00 | (+4,29%) | 536,00 | 540,00 | 530,00 | 563,00 | 3 334 | 1 821 986 | 5,440% |
  |
| BFT (BENEFIT) | 14:15 | 3 025,00 | +85,00 | (+2,89%) | 2 940,00 | 3 040,00 | 2 945,00 | 3 080,00 | 3 809 | 11 440 620 | 6,749% |
  |
| ABE (ABPL) | 14:15 | 97,40 | 0,00 | (0,00%) | 97,40 | 98,40 | 96,80 | 98,40 | 3 887 | 380 552 | 1,352% |
  |
| ING (INGBSK) | 14:16 | 265,00 | +14,00 | (+5,58%) | 251,00 | 255,50 | 254,50 | 265,00 | 5 325 | 1 379 800 | 9,160% |
  |
| WPL (WIRTUALNA) | 13:54 | 77,70 | +0,70 | (+0,91%) | 77,00 | 78,80 | 77,70 | 80,00 | 6 185 | 487 570 | 1,559% |
  |
| CBF (CYBERFLKS) | 14:15 | 149,00 | -2,50 | (-1,65%) | 151,50 | 152,50 | 147,50 | 152,50 | 6 350 | 947 130 | 1,109% |
  |
| MBR (MOBRUK) | 14:16 | 349,00 | +10,00 | (+2,95%) | 339,00 | 343,00 | 340,00 | 355,50 | 6 905 | 2 407 973 | 1,062% |
  |
| RVU (RYVU) | 13:39 | 38,60 | -0,25 | (-0,64%) | 38,85 | 38,85 | 38,40 | 39,00 | 7 609 | 294 966 | 0,626% |
  |
| CLN (CLNPHARMA) | 14:08 | 26,70 | +0,15 | (+0,56%) | 26,55 | 26,00 | 26,00 | 27,00 | 12 306 | 328 564 | 0,685% |
  |
| LWB (BOGDANKA) | 14:10 | 22,44 | +0,26 | (+1,17%) | 22,18 | 22,28 | 22,12 | 22,48 | 14 354 | 320 654 | 0,292% |
  |
| TEN (TSGAMES) | 14:15 | 77,85 | +1,60 | (+2,10%) | 76,25 | 77,00 | 77,00 | 78,90 | 19 837 | 1 548 583 | 0,382% |
  |
| SNT (SYNEKTIK) | 14:13 | 205,00 | -4,00 | (-1,91%) | 209,00 | 209,50 | 202,50 | 210,50 | 20 920 | 4 296 684 | 0,944% |
  |
| ATC (ARCTIC) | 14:06 | 16,66 | +0,38 | (+2,33%) | 16,28 | 16,50 | 16,46 | 16,74 | 27 254 | 452 685 | 0,398% |
  |
| HUG (HUUUGE) | 14:10 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,00 | 17,80 | 18,26 | 36 839 | 663 820 | 0,585% |
  |
| BHW (HANDLOWY) | 14:16 | 92,30 | +2,30 | (+2,56%) | 90,00 | 90,50 | 90,20 | 92,30 | 46 631 | 4 250 972 | 3,234% |
  |
| ACP (ASSECOPOL) | 14:16 | 96,00 | -0,80 | (-0,83%) | 96,80 | 97,15 | 95,70 | 97,70 | 46 799 | 4 521 722 | 5,381% |
  |
| ATT (GRUPAAZOTY) | 14:16 | 19,09 | +0,48 | (+2,58%) | 18,61 | 18,90 | 18,90 | 19,15 | 48 811 | 928 019 | 0,966% |
  |
| 11B (11BIT) | 14:16 | 191,00 | +14,40 | (+8,15%) | 176,60 | 179,00 | 178,80 | 191,80 | 50 675 | 9 420 142 | 0,458% |
  |
| EAT (AMREST) | 14:10 | 18,90 | +0,24 | (+1,29%) | 18,66 | 18,70 | 18,52 | 19,08 | 54 230 | 1 017 450 | 1,250% |
  |
| RBW (RAINBOW) | 14:16 | 127,00 | -6,20 | (-4,65%) | 133,20 | 133,60 | 126,00 | 133,60 | 56 889 | 7 325 885 | 1,383% |
  |
| APR (AUTOPARTN) | 14:15 | 19,98 | +0,34 | (+1,73%) | 19,64 | 20,00 | 19,70 | 20,20 | 57 019 | 1 137 261 | 1,595% |
  |
| GPW | 14:16 | 42,35 | +1,40 | (+3,42%) | 40,95 | 41,30 | 41,30 | 42,35 | 60 466 | 2 532 510 | 1,236% |
  |
| ASB (ASBIS) | 14:16 | 18,43 | -0,12 | (-0,65%) | 18,55 | 18,80 | 18,36 | 18,84 | 61 822 | 1 145 881 | 0,645% |
  |
| CCC | 14:16 | 191,60 | +1,30 | (+0,68%) | 190,30 | 191,10 | 189,60 | 194,10 | 69 684 | 13 357 764 | 8,464% |
  |
| DVL (DEVELIA) | 14:08 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,94 | 5,77 | 5,94 | 112 935 | 658 108 | 2,900% |
  |
| ENA (ENEA) | 14:15 | 13,29 | -0,07 | (-0,52%) | 13,36 | 13,38 | 13,11 | 13,44 | 120 628 | 1 602 743 | 3,624% |
  |
| EUR (EUROCASH) | 14:17 | 7,155 | -0,085 | (-1,17%) | 7,240 | 7,350 | 7,120 | 7,360 | 144 671 | 1 046 008 | 0,557% |
  |
| GEA (GRENEVIA) | 14:11 | 2,285 | +0,070 | (+3,16%) | 2,215 | 2,250 | 2,250 | 2,290 | 155 347 | 351 581 | 0,695% |
  |
| MRB (MIRBUD) | 14:17 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,72 | 11,36 | 11,96 | 165 811 | 1 913 366 | 0,856% |
  |
| XTB | 14:17 | 76,36 | +3,86 | (+5,32%) | 72,50 | 73,40 | 73,36 | 76,40 | 329 234 | 24 762 738 | 5,417% |
  |
| TXT (TEXT) | 14:17 | 59,40 | -11,20 | (-15,86%) | 70,60 | 60,80 | 58,40 | 63,70 | 333 107 | 20 201 925 | 0,994% |
  |
| MIL (MILLENNIUM) | 14:16 | 9,390 | +0,210 | (+2,29%) | 9,180 | 9,255 | 9,190 | 9,395 | 611 303 | 5 667 608 | 6,062% |
  |
| TPE (TAURONPE) | 14:15 | 3,976 | +0,068 | (+1,74%) | 3,908 | 3,906 | 3,879 | 3,980 | 1 976 642 | 7 791 052 | 4,469% |
  |
| ZAB (ZABKA) | 14:16 | 21,55 | +0,85 | (+4,08%) | 20,70 | 20,99 | 20,99 | 21,67 | 2 505 284 | 53 815 549 | 9,870% |
 |
Biznesradar bez reklam? Sprawdź BR Plus