Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 09:02 | 844,00 | -1,00 | (-0,12%) | 845,00 | 844,00 | 844,00 | 844,00 | 2 | 1 688 | 1,431% |
  |
| BFT (BENEFIT) | 09:12 | 3 010,00 | -30,00 | (-0,99%) | 3 040,00 | 3 040,00 | 3 010,00 | 3 040,00 | 12 | 36 230 | 6,329% |
  |
| SLV (SELVITA) | 09:06 | 46,00 | +0,30 | (+0,66%) | 45,70 | 45,75 | 45,75 | 46,00 | 24 | 1 101 | 0,678% |
  |
| ABE (ABPL) | 09:09 | 110,00 | 0,00 | (0,00%) | 110,00 | 110,50 | 110,00 | 110,50 | 34 | 3 753 | 1,428% |
  |
| BNP (BNPPPL) | 09:06 | 90,80 | -1,00 | (-1,09%) | 91,80 | 91,40 | 90,80 | 91,40 | 34 | 3 102 | 2,561% |
  |
| CAR (INTERCARS) | 09:05 | 576,00 | -2,00 | (-0,35%) | 578,00 | 580,00 | 572,00 | 580,00 | 37 | 21 195 | 5,380% |
  |
| GPP (GRUPRACUJ) | 09:11 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,30 | 58,00 | 58,40 | 52 | 3 027 | 1,310% |
  |
| MBR (MOBRUK) | 09:09 | 368,00 | -1,50 | (-0,41%) | 369,50 | 369,50 | 368,00 | 370,00 | 120 | 44 328 | 1,054% |
  |
| DOM (DOMDEV) | 09:14 | 204,50 | -0,50 | (-0,24%) | 205,00 | 207,50 | 204,50 | 207,50 | 160 | 33 061 | 2,132% |
  |
| CBF (CYBERFLKS) | 09:12 | 157,00 | -1,00 | (-0,63%) | 158,00 | 158,50 | 157,00 | 158,50 | 160 | 25 240 | 1,100% |
  |
| ING (INGBSK) | 09:03 | 301,50 | -1,50 | (-0,50%) | 303,00 | 301,00 | 300,00 | 303,00 | 241 | 72 529 | 9,995% |
  |
| VOX (VOXEL) | 09:10 | 146,50 | -0,50 | (-0,34%) | 147,00 | 147,00 | 146,50 | 147,00 | 295 | 43 353 | 0,981% |
  |
| WPL (WIRTUALNA) | 09:13 | 78,60 | +0,60 | (+0,77%) | 78,00 | 78,10 | 78,00 | 78,70 | 305 | 23 834 | 1,467% |
  |
| RBW (RAINBOW) | 09:12 | 128,80 | -1,00 | (-0,77%) | 129,80 | 130,20 | 128,60 | 130,20 | 374 | 48 520 | 1,320% |
  |
| RVU (RYVU) | 09:13 | 28,55 | +0,15 | (+0,53%) | 28,40 | 28,65 | 28,50 | 28,65 | 504 | 14 421 | 0,436% |
  |
| ATC (ARCTIC) | 09:13 | 16,66 | +0,16 | (+0,97%) | 16,50 | 16,60 | 16,60 | 16,66 | 768 | 12 757 | 0,372% |
  |
| TEN (TSGAMES) | 09:12 | 84,35 | +0,15 | (+0,18%) | 84,20 | 84,30 | 84,20 | 84,55 | 774 | 65 375 | 0,388% |
  |
| DVL (DEVELIA) | 09:14 | 5,91 | -0,02 | (-0,34%) | 5,93 | 5,86 | 5,86 | 5,91 | 1 219 | 7 162 | 2,743% |
  |
| EAT (AMREST) | 09:08 | 17,88 | +0,18 | (+1,02%) | 17,70 | 17,74 | 17,74 | 17,88 | 1 322 | 23 535 | 1,111% |
  |
| CLN (CLNPHARMA) | 09:13 | 24,10 | +0,15 | (+0,63%) | 23,95 | 24,15 | 23,90 | 24,15 | 1 539 | 36 950 | 0,585% |
  |
| APR (AUTOPARTN) | 09:13 | 19,40 | +0,16 | (+0,83%) | 19,24 | 19,44 | 19,32 | 19,50 | 1 614 | 31 342 | 1,458% |
  |
| 11B (11BIT) | 09:14 | 208,00 | 0,00 | (0,00%) | 208,00 | 209,00 | 205,00 | 209,00 | 1 896 | 391 747 | 0,473% |
  |
| HUG (HUUUGE) | 09:02 | 17,94 | -0,04 | (-0,22%) | 17,98 | 17,92 | 17,92 | 17,94 | 2 042 | 36 594 | 0,543% |
  |
| ATT (GRUPAAZOTY) | 09:12 | 22,54 | -0,06 | (-0,27%) | 22,60 | 22,70 | 22,42 | 22,70 | 2 999 | 67 778 | 1,070% |
  |
| SNT (SYNEKTIK) | 09:14 | 228,00 | -3,50 | (-1,51%) | 231,50 | 229,50 | 224,00 | 229,50 | 3 445 | 778 772 | 0,986% |
  |
| ACP (ASSECOPOL) | 09:14 | 123,50 | +0,60 | (+0,49%) | 122,90 | 123,30 | 122,60 | 123,50 | 3 751 | 461 996 | 6,464% |
  |
| GPW | 09:14 | 43,05 | 0,00 | (0,00%) | 43,05 | 43,10 | 42,85 | 43,15 | 4 889 | 210 351 | 1,191% |
  |
| BHW (HANDLOWY) | 09:14 | 100,00 | +0,20 | (+0,20%) | 99,80 | 100,00 | 99,10 | 100,00 | 5 502 | 548 627 | 3,323% |
  |
| ENA (ENEA) | 09:12 | 13,99 | -0,03 | (-0,21%) | 14,02 | 14,00 | 13,98 | 14,09 | 5 666 | 79 450 | 3,604% |
  |
| LWB (BOGDANKA) | 09:13 | 24,48 | -0,02 | (-0,08%) | 24,50 | 24,70 | 24,40 | 24,78 | 6 660 | 163 565 | 0,301% |
  |
| GEA (GRENEVIA) | 09:14 | 2,305 | -0,020 | (-0,86%) | 2,325 | 2,325 | 2,305 | 2,325 | 10 819 | 25 100 | 0,667% |
  |
| MIL (MILLENNIUM) | 09:13 | 10,43 | +0,02 | (+0,19%) | 10,41 | 10,42 | 10,24 | 10,43 | 12 045 | 124 643 | 6,398% |
  |
| XTB | 09:14 | 65,64 | +0,26 | (+0,40%) | 65,38 | 65,42 | 65,30 | 65,74 | 20 064 | 1 313 444 | 4,418% |
  |
| ZAB (ZABKA) | 09:13 | 23,30 | -0,30 | (-1,27%) | 23,60 | 23,60 | 23,25 | 23,60 | 22 320 | 521 881 | 10,051% |
 |
| TXT (TEXT) | 09:14 | 59,50 | +0,70 | (+1,19%) | 58,80 | 58,90 | 58,80 | 59,60 | 24 595 | 1 450 033 | 0,908% |
  |
| ASB (ASBIS) | 09:14 | 22,96 | +0,30 | (+1,32%) | 22,66 | 22,72 | 22,70 | 23,00 | 26 500 | 604 056 | 0,750% |
  |
| MRB (MIRBUD) | 09:14 | 13,64 | +0,10 | (+0,74%) | 13,54 | 13,64 | 13,48 | 13,64 | 35 691 | 484 900 | 0,944% |
  |
| EUR (EUROCASH) | 09:13 | 9,255 | -0,005 | (-0,05%) | 9,260 | 9,300 | 9,205 | 9,340 | 54 307 | 503 567 | 0,671% |
  |
| TPE (TAURONPE) | 09:09 | 4,370 | -0,006 | (-0,14%) | 4,376 | 4,366 | 4,340 | 4,388 | 98 021 | 427 124 | 4,648% |
  |
| CCC | 09:14 | 200,40 | +18,20 | (+9,99%) | 182,20 | 198,00 | 195,20 | 201,40 | 193 631 | 38 552 001 | 8,325% |
  |
Biznesradar bez reklam? Sprawdź BR Plus