Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 31 sty 17:04 | 65,60 | -10,02 | (-13,25%) | 75,62 | 70,00 | 64,92 | 72,00 | 3 661 761 | 248 628 432 | 4,553% |
  |
| RVU (RYVU) | 31 sty 17:02 | 26,00 | -1,75 | (-6,31%) | 27,75 | 28,00 | 25,75 | 28,80 | 38 548 | 1 035 857 | 0,410% |
  |
| HUG (HUUUGE) | 31 sty 17:00 | 18,14 | -0,62 | (-3,30%) | 18,76 | 18,76 | 17,92 | 18,76 | 20 891 | 381 464 | 0,565% |
  |
| ZAB (ZABKA) | 31 sty 17:04 | 23,34 | -0,74 | (-3,07%) | 24,08 | 24,00 | 23,34 | 24,30 | 2 985 325 | 71 191 112 | 10,348% |
 |
| SLV (SELVITA) | 31 sty 17:00 | 44,60 | -1,40 | (-3,04%) | 46,00 | 45,80 | 44,60 | 46,80 | 3 569 | 161 732 | 0,678% |
  |
| CAR (INTERCARS) | 31 sty 17:00 | 583,00 | -12,00 | (-2,02%) | 595,00 | 594,00 | 571,00 | 594,00 | 2 233 | 1 300 210 | 5,610% |
  |
| DVL (DEVELIA) | 31 sty 17:00 | 5,61 | -0,11 | (-1,92%) | 5,72 | 5,65 | 5,60 | 5,72 | 93 851 | 527 924 | 2,696% |
  |
| ATT (GRUPAAZOTY) | 31 sty 17:01 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,50 | 22,00 | 22,60 | 101 003 | 2 241 689 | 1,086% |
  |
| ING (INGBSK) | 31 sty 17:01 | 284,50 | -5,00 | (-1,73%) | 289,50 | 289,50 | 282,00 | 289,50 | 6 682 | 1 905 411 | 9,717% |
  |
| TXT (TEXT) | 31 sty 17:01 | 58,00 | -1,00 | (-1,69%) | 59,00 | 59,10 | 57,60 | 59,50 | 40 988 | 2 382 007 | 0,921% |
  |
| LWB (BOGDANKA) | 31 sty 17:00 | 22,94 | -0,32 | (-1,38%) | 23,26 | 23,32 | 22,82 | 23,34 | 20 852 | 481 134 | 0,290% |
  |
| EUR (EUROCASH) | 31 sty 17:04 | 8,615 | -0,120 | (-1,37%) | 8,735 | 8,735 | 8,505 | 8,735 | 206 991 | 1 787 248 | 0,641% |
  |
| MRB (MIRBUD) | 31 sty 17:00 | 12,28 | -0,12 | (-0,97%) | 12,40 | 12,48 | 12,14 | 12,60 | 169 682 | 2 094 723 | 0,881% |
  |
| CLN (CLNPHARMA) | 31 sty 17:00 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 17 847 | 430 358 | 0,606% |
  |
| BNP (BNPPPL) | 31 sty 17:00 | 88,40 | -0,60 | (-0,67%) | 89,00 | 89,60 | 88,40 | 90,60 | 17 202 | 1 535 646 | 2,569% |
  |
| TEN (TSGAMES) | 31 sty 17:01 | 78,35 | -0,45 | (-0,57%) | 78,80 | 79,00 | 78,00 | 80,70 | 13 456 | 1 060 345 | 0,371% |
  |
| GEA (GRENEVIA) | 31 sty 17:00 | 2,280 | -0,005 | (-0,22%) | 2,285 | 2,285 | 2,260 | 2,320 | 82 760 | 188 571 | 0,680% |
  |
| MIL (MILLENNIUM) | 31 sty 17:04 | 10,40 | -0,02 | (-0,19%) | 10,42 | 10,46 | 9,82 | 10,53 | 1 019 007 | 10 419 283 | 6,611% |
  |
| MBR (MOBRUK) | 31 sty 17:03 | 365,00 | 0,00 | (0,00%) | 365,00 | 366,00 | 361,50 | 368,00 | 1 465 | 534 727 | 1,077% |
  |
| GPW | 31 sty 17:00 | 41,50 | +0,05 | (+0,12%) | 41,45 | 41,60 | 41,25 | 41,60 | 50 490 | 2 090 230 | 1,185% |
  |
| ATC (ARCTIC) | 31 sty 17:04 | 16,76 | +0,05 | (+0,30%) | 16,71 | 16,80 | 16,61 | 16,83 | 10 293 | 172 371 | 0,387% |
  |
| BFT (BENEFIT) | 31 sty 17:00 | 2 980,00 | +10,00 | (+0,34%) | 2 970,00 | 2 960,00 | 2 895,00 | 2 980,00 | 2 689 | 7 898 055 | 6,456% |
  |
| WPL (WIRTUALNA) | 31 sty 17:00 | 77,40 | +0,40 | (+0,52%) | 77,00 | 77,80 | 77,10 | 77,80 | 5 975 | 462 650 | 1,487% |
  |
| TPE (TAURONPE) | 31 sty 17:00 | 4,252 | +0,024 | (+0,57%) | 4,228 | 4,220 | 4,168 | 4,276 | 2 138 273 | 9 027 551 | 4,660% |
  |
| BHW (HANDLOWY) | 31 sty 17:00 | 98,00 | +0,60 | (+0,62%) | 97,40 | 97,60 | 97,00 | 98,00 | 44 069 | 4 299 054 | 3,361% |
  |
| 11B (11BIT) | 31 sty 17:02 | 194,00 | +1,60 | (+0,83%) | 192,40 | 194,00 | 188,80 | 194,40 | 17 336 | 3 318 651 | 0,458% |
  |
| EAT (AMREST) | 31 sty 17:04 | 17,16 | +0,16 | (+0,94%) | 17,00 | 17,10 | 17,02 | 17,46 | 27 291 | 469 353 | 1,099% |
  |
| NEU (NEUCA) | 31 sty 17:03 | 842,00 | +9,00 | (+1,08%) | 833,00 | 835,00 | 828,00 | 843,00 | 428 | 358 692 | 1,470% |
  |
| CBF (CYBERFLKS) | 31 sty 17:00 | 161,00 | +2,00 | (+1,26%) | 159,00 | 159,00 | 153,00 | 161,50 | 7 810 | 1 241 108 | 1,158% |
  |
| GPP (GRUPRACUJ) | 31 sty 17:00 | 55,60 | +0,70 | (+1,28%) | 54,90 | 55,50 | 54,60 | 55,80 | 62 446 | 3 459 357 | 1,285% |
  |
| SNT (SYNEKTIK) | 31 sty 17:00 | 220,00 | +3,00 | (+1,38%) | 217,00 | 217,50 | 214,50 | 220,00 | 25 325 | 5 495 838 | 0,982% |
  |
| DOM (DOMDEV) | 31 sty 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 210,50 | 209,00 | 216,00 | 3 437 | 732 548 | 2,282% |
  |
| ENA (ENEA) | 31 sty 17:03 | 13,99 | +0,20 | (+1,45%) | 13,79 | 13,77 | 13,54 | 14,00 | 454 532 | 6 253 614 | 3,713% |
  |
| ASB (ASBIS) | 31 sty 17:04 | 22,16 | +0,40 | (+1,84%) | 21,76 | 21,80 | 21,50 | 22,18 | 140 101 | 3 068 651 | 0,751% |
  |
| CCC | 31 sty 17:04 | 172,00 | +4,00 | (+2,38%) | 168,00 | 166,10 | 166,00 | 172,40 | 360 904 | 60 845 828 | 7,339% |
  |
| RBW (RAINBOW) | 31 sty 17:00 | 124,40 | +3,40 | (+2,81%) | 121,00 | 122,00 | 120,60 | 124,40 | 42 397 | 5 215 674 | 1,303% |
  |
| ABE (ABPL) | 31 sty 17:04 | 111,00 | +4,00 | (+3,74%) | 107,00 | 107,50 | 106,00 | 111,00 | 1 667 | 179 719 | 1,484% |
  |
| APR (AUTOPARTN) | 31 sty 17:01 | 18,28 | +0,68 | (+3,86%) | 17,60 | 17,70 | 17,62 | 18,40 | 380 444 | 6 851 325 | 1,414% |
  |
| VOX (VOXEL) | 31 sty 17:01 | 147,50 | +5,50 | (+3,87%) | 142,00 | 141,50 | 140,50 | 147,50 | 10 782 | 1 538 087 | 1,018% |
  |
| ACP (ASSECOPOL) | 31 sty 17:02 | 118,30 | +10,90 | (+10,15%) | 107,40 | 107,90 | 101,60 | 119,70 | 639 312 | 72 055 624 | 6,395% |
  |
Biznesradar bez reklam? Sprawdź BR Plus