Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NST (NESTMEDIC) | 17:02 | 0,515 | -0,035 | (-6,36%) | 0,550 | 0,545 | 0,505 | 0,595 | 448 109 | 239 297 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| CMI | 10:35 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,60 | 11,80 | 221 | 2 567 |
  |
| MSM | 11:30 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,90 | 3,78 | 3,90 | 340 | 1 304 |
  |
| AME (AMESA) | 12:57 | 53,80 | -0,20 | (-0,37%) | 54,00 | 54,00 | 53,80 | 54,00 | 10 | 538 |
 |
| AWM (AIRWAY) | 17:03 | 0,2710 | -0,0010 | (-0,37%) | 0,2720 | 0,2720 | 0,2680 | 0,2900 | 968 166 | 268 782 |
  |
| VOX (VOXEL) | 16:43 | 142,80 | -0,20 | (-0,14%) | 143,00 | 143,00 | 141,40 | 143,60 | 2 836 | 405 504 |
  |
| MTN (MILTON) | 13:51 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 25 160 | 7 045 |
  |
| SDS (SDSOPTIC) | 11:28 | 3,21 | +0,01 | (+0,31%) | 3,20 | 3,21 | 3,21 | 3,21 | 5 089 | 16 336 |
  |
| MDG (MEDICALG) | 17:00 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,00 | 24,40 | 25,40 | 16 818 | 421 528 |
  |
| ADV (ADIUVO) | 17:00 | 1,095 | +0,010 | (+0,92%) | 1,085 | 1,085 | 1,060 | 1,100 | 85 807 | 92 512 |
  |
| MRC (MERCATOR) | 17:00 | 43,40 | +0,75 | (+1,76%) | 42,65 | 42,35 | 42,05 | 43,50 | 7 721 | 330 109 |
  |
| ZRX (ZORTRAX) | 15:21 | 0,0736 | +0,0034 | (+4,84%) | 0,0702 | 0,0736 | 0,0736 | 0,0736 | 22 311 | 1 642 |
  |
Biznesradar bez reklam? Sprawdź BR Plus