Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 735.60 | -22.40 | (-2.96%) | 758.00 | 735.60 | 735.60 | 735.60 | 6 | 4 414 | ||
SPR (SPYROSOFT) | 407.00 | -2.00 | (-0.49%) | 409.00 | 409.00 | 401.00 | 409.00 | 98 | 39 808 | ||
CMR (COMARCH) | 259.00 | +0.50 | (+0.19%) | 258.50 | 258.50 | 258.50 | 260.00 | 3 478 | 901 932 | ||
EXM (EXIMIT) | 169.00 | +14.00 | (+9.03%) | 155.00 | 150.00 | 150.00 | 169.00 | 10 | 1 544 | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 135.50 | 131.00 | 136.00 | 4 768 | 640 543 | ||
CMP (COMP) | 103.00 | -3.50 | (-3.29%) | 106.50 | 106.50 | 103.00 | 108.00 | 2 687 | 280 736 | ||
YAN (NEPTIS) | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
ACP (ASSECOPOL) | 83.55 | -0.50 | (-0.59%) | 84.05 | 84.80 | 83.10 | 84.85 | 36 676 | 3 068 383 | ||
TXT (TEXT) | 84.90 | +1.50 | (+1.80%) | 83.40 | 83.40 | 83.30 | 85.60 | 60 540 | 5 126 538 | ||
DAT (DATAWALK) | 67.50 | +2.50 | (+3.85%) | 65.00 | 66.00 | 65.20 | 68.90 | 19 341 | 1 305 988 | ||
SGN (SYGNITY) | 63.80 | +1.80 | (+2.90%) | 62.00 | 62.00 | 62.00 | 64.00 | 357 | 22 501 | ||
ABS (ASSECOBS) | 59.20 | 0.00 | (0.00%) | 59.20 | 59.20 | 58.00 | 59.20 | 653 | 38 286 | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.20 | 5 206 | 270 719 | ||
B24 (BRAND24) | 45.40 | +0.10 | (+0.22%) | 45.30 | 45.20 | 45.10 | 45.40 | 8 981 | 405 945 | ||
LEG (LEGIMI) | 44.20 | 0.00 | (0.00%) | 44.20 | 44.20 | 44.20 | 44.80 | 349 | 15 445 | ||
PAS (PASSUS) | 37.80 | -1.90 | (-4.79%) | 39.70 | 39.90 | 37.80 | 39.90 | 1 165 | 45 525 | ||
SHO (SHOPER) | 40.00 | +0.10 | (+0.25%) | 39.90 | 39.90 | 39.00 | 41.90 | 93 278 | 3 734 068 | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.70 | 38.00 | 3 358 | 127 398 | ||
S4E | 31.00 | -2.20 | (-6.63%) | 33.20 | 33.20 | 28.60 | 33.20 | 307 | 9 099 | ||
SWM (SWMANSION) | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 30.60 | 31.00 | 130 | 4 021 | ||
QNT (QUANTUM) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.60 | 26.60 | 26.60 | 100 | 2 660 | ||
IFI (IFIRMA) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.80 | 23.60 | 23.90 | 918 | 21 829 | ||
KBJ | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.60 | 21.00 | 21.60 | 403 | 8 464 | ||
ALL (AILLERON) | 17.30 | -0.18 | (-1.03%) | 17.48 | 17.44 | 17.06 | 17.44 | 3 292 | 56 489 | ||
TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 184 | 3 128 | ||
EON (EONET) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 187 | 3 011 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.80 | 625 | 9 139 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SED (SEDIVIO) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.80 | 9.70 | 10.15 | 828 | 8 111 | ||
DTR (DIGITREE) | 9.25 | +0.05 | (+0.54%) | 9.20 | 9.25 | 9.25 | 9.25 | 400 | 3 700 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 9.10 | +0.40 | (+4.60%) | 8.70 | 8.90 | 8.90 | 9.10 | 82 | 745 | ||
WPR (WOODPCKR) | 7.30 | -0.70 | (-8.75%) | 8.00 | 7.72 | 7.21 | 7.72 | 37 535 | 279 059 | ||
NTT (NTTSYSTEM) | 7.64 | +0.14 | (+1.87%) | 7.50 | 7.50 | 7.44 | 7.64 | 5 417 | 40 869 | ||
PRO (PROMISE) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 50 | 308 | ||
YRL (YARRL) | 6.60 | +0.45 | (+7.32%) | 6.15 | 6.05 | 6.05 | 6.60 | 8 381 | 53 190 | ||
BCM (BETACOM) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.05 | 6.05 | 6.05 | 2 | 12 | ||
SUN (SUNTECH) | 6.02 | -0.08 | (-1.31%) | 6.10 | 6.00 | 5.88 | 6.02 | 2 378 | 14 064 | ||
EDL (EDITELPL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.00 | 5.75 | 1 993 | 10 553 | ||
OPM (OPTEAM) | 5.10 | -0.48 | (-8.60%) | 5.58 | 5.46 | 5.04 | 5.54 | 17 804 | 92 460 | ||
MLB (MAKOLAB) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.86 | 4.86 | 4.86 | 412 | 2 002 | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | ||
EXA (EXAMOBILE) | 3.80 | +0.06 | (+1.60%) | 3.74 | 3.66 | 3.66 | 3.80 | 4 004 | 15 201 | ||
IFA (INFRA) | 2.95 | -0.04 | (-1.34%) | 2.99 | 2.99 | 2.89 | 3.10 | 6 144 | 18 324 | ||
ATD (ATENDE) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.93 | 3.00 | 6 493 | 19 099 | ||
SEV (SEVENET) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.72 | 2.70 | 2.80 | 3 803 | 10 316 | ||
LGT (LGTRADE) | 2.66 | -0.02 | (-0.75%) | 2.68 | 2.66 | 2.66 | 2.66 | 752 | 2 000 | ||
4MB (4MOBILITY) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.10 | 2.10 | 2.12 | 55 | 116 | ||
SNN (SUNNET) | 2.140 | +0.440 | (+25.88%) | 1.700 | 1.998 | 1.960 | 2.205 | 53 254 | 109 951 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
WAS (WASKO) | 1.905 | +0.045 | (+2.42%) | 1.860 | 1.880 | 1.860 | 1.930 | 13 027 | 24 579 | ||
MAD (MADKOM) | 1.57 | +0.01 | (+0.64%) | 1.56 | 1.56 | 1.56 | 1.57 | 3 060 | 4 786 | ||
XPL (XPLUS) | 1.460 | +0.055 | (+3.91%) | 1.405 | 1.425 | 1.425 | 1.460 | 6 430 | 9 250 | ||
MLM (MILISYS) | 1.280 | +0.005 | (+0.39%) | 1.275 | 1.280 | 1.240 | 1.290 | 10 556 | 13 236 | ||
YTF (YETIFORCE) | 1.190 | +0.140 | (+13.33%) | 1.050 | 1.190 | 1.190 | 1.190 | 3 | 4 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
VRB (VERBICOM) | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.06 | 1.00 | 1.06 | 2 439 | 2 460 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
BPN (BLACKPOIN) | 0.805 | +0.030 | (+3.87%) | 0.775 | 0.805 | 0.805 | 0.805 | 20 | 16 | ||
PAC (PROACTA) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.740 | 0.788 | 1 519 | 1 153 | ||
MND (MINERAL) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.650 | 0.710 | 3 934 | 2 652 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 1 050 | 536 | ||
PIT (POLARISIT) | 0.530 | -0.014 | (-2.57%) | 0.544 | 0.500 | 0.500 | 0.530 | 1 190 | 595 | ||
OPI (OPTIGIS) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.461 | 4 130 | 1 902 | ||
STS (SATIS) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.441 | 0.440 | 0.463 | 1 006 | 450 | ||
O2T (ONE2TRIBE) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.316 | 0.290 | 0.316 | 14 084 | 4 104 | ||
UFC (UNIFIED) | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 1 500 | 291 | ||
BTK (BIZTECH) | 0.172 | +0.003 | (+1.78%) | 0.169 | 0.170 | 0.170 | 0.172 | 8 615 | 1 480 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
P2B (PLANETB2B) | 0.0440 | -0.0010 | (-2.22%) | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 72 000 | 3 168 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus