Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 17 sty 16:28 | 1 767,00 | +51,00 | (+2,97%) | 1 716,00 | 1 767,00 | 1 767,00 | 1 767,00 | 1 | 1 767 |
 |
| SAP | 3 sty 15:29 | 1 011,40 | -4,60 | (-0,45%) | 1 016,00 | 1 016,00 | 1 011,40 | 1 016,00 | 11 | 11 171 | |
| NVDA (NVIDIA) | 17 sty 11:48 | 562,00 | -12,00 | (-2,09%) | 574,00 | 573,10 | 562,00 | 573,10 | 27 | 15 415 |
 |
| AMD (ADVANCED) | 17 sty 09:05 | 497,45 | -0,55 | (-0,11%) | 498,00 | 497,45 | 497,45 | 497,45 | 6 | 2 985 | |
| SPR (SPYROSOFT) | 17 sty 15:54 | 475,00 | -6,00 | (-1,25%) | 481,00 | 481,00 | 471,00 | 485,00 | 1 124 | 534 543 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| EXM (EXIMIT) | 16 sty 13:57 | 162,00 | +4,00 | (+2,53%) | 158,00 | 162,00 | 162,00 | 162,00 | 1 | 162 |
  |
| YAN (NEPTIS) | 17 sty 11:57 | 146,00 | 0,00 | (0,00%) | 146,00 | 147,00 | 140,00 | 147,00 | 145 | 20 388 |
  |
| CMP (COMP) | 17 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 141,00 | 145,00 | 1 918 | 272 617 |
  |
| VRC (VERCOM) | 17 sty 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 116,50 | 115,50 | 117,00 | 2 585 | 301 378 |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 |
  |
| INTL (INTEL) | 15 sty 16:34 | 80,71 | +0,41 | (+0,51%) | 80,30 | 80,01 | 80,01 | 80,71 | 29 | 2 327 | |
| SGN (SYGNITY) | 17 sty 17:00 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,00 | 65,80 | 66,60 | 2 176 | 143 220 |
  |
| DAT (DATAWALK) | 17 sty 17:02 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,00 | 60,70 | 62,30 | 10 629 | 656 127 |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 |
  |
| B24 (BRAND24) | 17 sty 15:00 | 48,80 | -1,10 | (-2,20%) | 49,90 | 49,70 | 48,70 | 49,80 | 287 | 14 054 |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 |
  |
| BSN (BRAINSCAN) | 17 sty 16:15 | 31,60 | -1,40 | (-4,24%) | 33,00 | 33,00 | 31,60 | 33,00 | 42 | 1 330 |
 |
| PAS (PASSUS) | 17 sty 17:00 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,20 | 30,80 | 32,20 | 948 | 29 423 |
  |
| LEG (LEGIMI) | 17 sty 16:12 | 30,60 | -1,40 | (-4,38%) | 32,00 | 31,60 | 28,60 | 31,60 | 9 482 | 290 560 |
  |
| FAB (FABRITY) | 17 sty 16:27 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,40 | 29,80 | 30,80 | 1 542 | 46 919 |
  |
| SWM (SWMANSION) | 17 sty 16:32 | 29,20 | -0,30 | (-1,02%) | 29,50 | 29,50 | 29,00 | 29,50 | 1 494 | 43 964 |
  |
| S4E | 17 sty 09:33 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 25,80 | 2 | 52 |
  |
| KBJ | 17 sty 09:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 2 | 51 |
  |
| IFI (IFIRMA) | 17 sty 17:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 969 | 22 147 |
  |
| EON (EONET) | 17 sty 09:36 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 22 |
  |
| ALL (AILLERON) | 17 sty 16:31 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,95 | 21,55 | 21,95 | 5 725 | 124 264 |
  |
| TLX (TALEX) | 17 sty 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 1 | 19 |
  |
| QNT (QUANTUM) | 14 sty 15:29 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 62 | 1 147 |
  |
| LSI (LSISOFT) | 17 sty 16:36 | 15,00 | -0,90 | (-5,66%) | 15,90 | 15,90 | 15,00 | 16,00 | 1 350 | 20 947 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| DTR (DIGITREE) | 17 sty 16:13 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 9,85 | 10,50 | 6 423 | 64 731 |
  |
| SED (SEDIVIO) | 17 sty 17:00 | 9,84 | +0,54 | (+5,81%) | 9,30 | 9,30 | 8,90 | 9,86 | 606 | 5 679 |
  |
| NTT (NTTSYSTEM) | 17 sty 16:38 | 8,20 | +0,30 | (+3,80%) | 7,90 | 7,96 | 7,96 | 8,36 | 25 886 | 211 711 |
  |
| YRL (YARRL) | 17 sty 17:04 | 9,15 | +1,95 | (+27,08%) | 7,20 | 7,20 | 7,20 | 9,30 | 61 219 | 510 277 |
  |
| PRO (PROMISE) | 17 sty 09:07 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 2 | 12 |
  |
| EMP (EMPLOCITY) | 17 sty 15:00 | 4,74 | -0,86 | (-15,36%) | 5,60 | 4,74 | 4,74 | 4,74 | 114 | 540 |
  |
| SUN (SUNTECH) | 17 sty 16:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,39 | 4,49 | 1 756 | 7 722 |
  |
| WPR (WOODPCKR) | 17 sty 13:47 | 4,29 | -0,03 | (-0,58%) | 4,32 | 4,31 | 4,21 | 4,31 | 487 | 2 080 |
  |
| BCM (BETACOM) | 17 sty 14:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,10 | 4,10 | 4,10 | 1 705 | 6 991 |
  |
| EDL (EDITELPL) | 17 sty 10:55 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,10 | 4,10 | 4,10 | 3 | 12 |
  |
| IFA (INFRA) | 17 sty 14:23 | 3,81 | -0,19 | (-4,75%) | 4,00 | 3,90 | 3,80 | 3,95 | 2 805 | 10 696 |
  |
| MLB (MAKOLAB) | 15 sty 10:39 | 3,84 | -0,08 | (-2,04%) | 3,92 | 3,84 | 3,84 | 3,84 | 65 | 250 |
  |
| LGT (LGTRADE) | 16 sty 15:06 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,70 | 3,60 | 3,70 | 110 | 406 |
  |
| SVRS (SILVAIR-REGS) | 17 sty 09:00 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,64 | 3,64 | 3,64 | 5 | 18 |
  |
| OPM (OPTEAM) | 17 sty 09:08 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 90 | 309 |
  |
| 4MB (4MOBILITY) | 17 sty 15:32 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,40 | 3,14 | 3,40 | 146 | 469 |
  |
| EXA (EXAMOBILE) | 17 sty 16:12 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,12 | 3,10 | 3,12 | 1 392 | 4 316 |
  |
| ATD (ATENDE) | 17 sty 17:02 | 2,72 | +0,11 | (+4,21%) | 2,61 | 2,61 | 2,52 | 2,72 | 19 696 | 51 195 |
  |
| SEV (SEVENET) | 17 sty 16:14 | 2,18 | +0,18 | (+9,00%) | 2,00 | 1,99 | 1,95 | 2,18 | 3 668 | 7 331 |
  |
| YTF (YETIFORCE) | 17 sty 16:44 | 1,51 | -0,25 | (-13,96%) | 1,76 | 1,88 | 1,50 | 1,88 | 16 938 | 26 325 |
  |
| XPL (XPLUS) | 17 sty 16:19 | 1,780 | -0,035 | (-1,93%) | 1,815 | 1,815 | 1,750 | 1,815 | 5 094 | 8 936 |
  |
| MAD (MADKOM) | 17 sty 15:23 | 1,51 | -0,16 | (-9,58%) | 1,67 | 1,69 | 1,51 | 1,69 | 9 492 | 14 386 |
  |
| SNN (SUNNET) | 17 sty 16:37 | 1,780 | +0,228 | (+14,69%) | 1,552 | 1,550 | 1,550 | 1,780 | 14 487 | 24 462 |
  |
| WAS (WASKO) | 17 sty 14:53 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,500 | 1,500 | 1,510 | 2 106 | 3 165 |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 17 sty 16:46 | 0,740 | -0,040 | (-5,13%) | 0,780 | 0,746 | 0,684 | 0,758 | 21 836 | 15 815 |
  |
| BPN (BLACKPOIN) | 17 sty 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 20 | 13 |
  |
| MND (MINERAL) | 2 sty 10:15 | 0,635 | +0,070 | (+12,39%) | 0,565 | 0,635 | 0,635 | 0,635 | 1 | 1 |
 |
| OPI (OPTIGIS) | 16 sty 14:16 | 0,440 | -0,005 | (-1,12%) | 0,445 | 0,440 | 0,440 | 0,440 | 654 | 288 |
  |
| QON (QUARTICON) | 7 sty 15:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,440 | 0,440 | 0,488 | 137 | 60 |
  |
| LUK (LUKARDI) | 15 sty 10:05 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,370 | 0,370 | 0,440 | 160 | 60 |
  |
| O2T (ONE2TRIBE) | 17 sty 11:51 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,308 | 0,308 | 221 | 68 |
  |
| PIT (POLARISIT) | 17 sty 15:02 | 0,267 | -0,015 | (-5,32%) | 0,282 | 0,282 | 0,234 | 0,282 | 12 540 | 2 943 |
  |
| STS (SATIS) | 17 sty 11:02 | 0,280 | -0,012 | (-4,11%) | 0,292 | 0,280 | 0,280 | 0,280 | 2 620 | 734 |
  |
| UFC (UNIFIED) | 17 sty 15:00 | 0,184 | +0,030 | (+19,48%) | 0,154 | 0,184 | 0,184 | 0,184 | 10 | 2 |
  |
| BTK (BIZTECH) | 17 sty 16:49 | 0,185 | 0,000 | (0,00%) | 0,185 | 0,175 | 0,175 | 0,185 | 3 838 | 708 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| FTH (FINTECH) | 17 sty 16:49 | 0,0800 | -0,0010 | (-1,23%) | 0,0810 | 0,0785 | 0,0785 | 0,0800 | 131 988 | 10 458 |
  |
| P2B (PLANETB2B) | 17 sty 15:07 | 0,0395 | +0,0025 | (+6,76%) | 0,0370 | 0,0370 | 0,0370 | 0,0395 | 20 900 | 823 |
  |
Biznesradar bez reklam? Sprawdź BR Plus