Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 18 gru 15:25 | 1 847,00 | -25,20 | (-1,35%) | 1 872,20 | 1 847,00 | 1 847,00 | 1 847,00 | 5 | 9 235 |
 |
| SAP | 11 gru 09:29 | 1 016,00 | +157,40 | (+18,33%) | 858,60 | 1 017,80 | 1 016,00 | 1 017,80 | 50 | 50 872 | |
| NVDA (NVIDIA) | 18 gru 15:30 | 547,80 | +21,20 | (+4,03%) | 526,60 | 529,00 | 529,00 | 547,80 | 42 | 22 613 |
 |
| AMD (ADVANCED) | 13 gru 16:45 | 516,60 | -7,50 | (-1,43%) | 524,10 | 516,60 | 516,60 | 516,60 | 3 | 1 550 | |
| SPR (SPYROSOFT) | 18 gru 16:43 | 449,00 | -5,00 | (-1,10%) | 454,00 | 454,00 | 441,00 | 458,00 | 430 | 192 395 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
  |
| EXM (EXIMIT) | 18 gru 10:04 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,00 | 170,00 | 170,00 | 1 | 170 |
  |
| CMP (COMP) | 18 gru 17:00 | 138,50 | -3,50 | (-2,46%) | 142,00 | 139,00 | 138,00 | 141,00 | 3 229 | 447 867 |
  |
| YAN (NEPTIS) | 18 gru 16:40 | 133,00 | +8,00 | (+6,40%) | 125,00 | 125,00 | 125,00 | 137,00 | 239 | 31 466 |
  |
| VRC (VERCOM) | 18 gru 17:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 119,00 | 120,00 | 880 | 105 172 |
  |
| ACP (ASSECOPOL) | 18 gru 17:00 | 93,20 | +1,10 | (+1,19%) | 92,10 | 92,10 | 90,75 | 94,15 | 83 556 | 7 795 744 |
  |
| INTL (INTEL) | 18 gru 14:15 | 84,24 | -0,38 | (-0,45%) | 84,62 | 84,62 | 84,24 | 84,62 | 40 | 3 373 | |
| TXT (TEXT) | 18 gru 17:00 | 68,30 | +1,50 | (+2,25%) | 66,80 | 67,00 | 67,00 | 68,70 | 48 612 | 3 299 869 |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 67,80 | +0,80 | (+1,19%) | 67,00 | 66,20 | 66,20 | 67,80 | 439 | 29 515 |
  |
| ABS (ASSECOBS) | 18 gru 16:21 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,00 | 59,60 | 2 271 | 131 570 |
  |
| B24 (BRAND24) | 18 gru 17:00 | 49,30 | -0,10 | (-0,20%) | 49,40 | 50,00 | 49,30 | 50,00 | 83 | 4 093 |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 48,80 | 49,50 | 1 419 | 69 842 |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 45,95 | -1,40 | (-2,96%) | 47,35 | 48,45 | 45,80 | 48,45 | 12 502 | 592 875 |
  |
| SHO (SHOPER) | 18 gru 16:36 | 41,20 | +0,80 | (+1,98%) | 40,40 | 40,30 | 40,30 | 41,80 | 84 801 | 3 458 622 |
  |
| LEG (LEGIMI) | 18 gru 17:00 | 35,80 | -1,60 | (-4,28%) | 37,40 | 37,00 | 31,40 | 37,00 | 8 850 | 297 389 |
  |
| BSN (BRAINSCAN) | 18 gru 16:16 | 31,24 | +2,02 | (+6,91%) | 29,22 | 31,20 | 31,20 | 31,24 | 666 | 20 781 |
 |
| SWM (SWMANSION) | 18 gru 10:29 | 30,20 | +1,20 | (+4,14%) | 29,00 | 30,20 | 30,20 | 30,20 | 10 | 302 |
  |
| PAS (PASSUS) | 18 gru 16:13 | 29,90 | +0,90 | (+3,10%) | 29,00 | 30,10 | 29,20 | 30,10 | 89 | 2 621 |
  |
| FAB (FABRITY) | 18 gru 17:00 | 29,20 | -0,10 | (-0,34%) | 29,30 | 28,90 | 28,50 | 29,20 | 431 | 12 333 |
  |
| S4E | 17 gru 14:41 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 24,00 | 24,20 | 979 | 23 520 |
  |
| IFI (IFIRMA) | 18 gru 16:12 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,60 | 23,00 | 3 885 | 88 460 |
  |
| KBJ | 18 gru 17:00 | 24,00 | +3,00 | (+14,29%) | 21,00 | 21,20 | 21,20 | 24,20 | 11 098 | 255 532 |
  |
| ALL (AILLERON) | 18 gru 16:48 | 20,10 | -0,25 | (-1,23%) | 20,35 | 20,50 | 19,76 | 20,50 | 3 699 | 74 181 |
  |
| QNT (QUANTUM) | 18 gru 11:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 1 | 20 |
  |
| EON (EONET) | 17 gru 13:01 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 |
  |
| TLX (TALEX) | 18 gru 12:59 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 2 015 | 38 084 |
  |
| LSI (LSISOFT) | 18 gru 16:24 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,00 | 15,60 | 16,20 | 1 028 | 16 625 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| DTR (DIGITREE) | 18 gru 12:16 | 10,90 | +0,95 | (+9,55%) | 9,95 | 9,95 | 9,95 | 10,90 | 3 780 | 39 269 |
  |
| SED (SEDIVIO) | 18 gru 09:00 | 8,86 | 0,00 | (0,00%) | 8,86 | 8,86 | 8,86 | 8,86 | 120 | 1 063 |
  |
| EMP (EMPLOCITY) | 17 gru 15:00 | 7,38 | -0,82 | (-10,00%) | 8,20 | 7,38 | 7,38 | 7,38 | 9 | 66 |
  |
| NTT (NTTSYSTEM) | 18 gru 15:10 | 6,92 | -0,06 | (-0,86%) | 6,98 | 7,10 | 6,88 | 7,10 | 5 073 | 35 153 |
  |
| YRL (YARRL) | 18 gru 16:00 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,50 | 6,50 | 6,70 | 4 373 | 28 587 |
  |
| PRO (PROMISE) | 18 gru 15:05 | 5,75 | -0,15 | (-2,54%) | 5,90 | 6,00 | 5,75 | 6,00 | 942 | 5 512 |
  |
| EDL (EDITELPL) | 18 gru 09:56 | 4,20 | -0,40 | (-8,70%) | 4,60 | 4,34 | 4,20 | 4,34 | 480 | 2 017 |
  |
| BCM (BETACOM) | 18 gru 16:49 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,18 | 4,02 | 4,18 | 465 | 1 870 |
  |
| SUN (SUNTECH) | 18 gru 14:19 | 4,00 | -0,19 | (-4,53%) | 4,19 | 4,01 | 3,90 | 4,01 | 4 420 | 17 479 |
  |
| MLB (MAKOLAB) | 18 gru 15:09 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 4 600 | 17 388 |
  |
| SVRS (SILVAIR-REGS) | 18 gru 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 3 | 11 |
  |
| WPR (WOODPCKR) | 18 gru 16:46 | 3,700 | 0,000 | (0,00%) | 3,700 | 3,700 | 3,605 | 3,750 | 6 237 | 22 590 |
  |
| EXA (EXAMOBILE) | 18 gru 14:24 | 3,60 | -0,06 | (-1,64%) | 3,66 | 3,60 | 3,60 | 3,60 | 146 | 526 |
  |
| LGT (LGTRADE) | 17 gru 16:10 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,50 | 3,38 | 3,58 | 1 671 | 5 662 |
  |
| OPM (OPTEAM) | 18 gru 14:21 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,48 | 3,46 | 3,48 | 417 | 1 450 |
  |
| 4MB (4MOBILITY) | 17 gru 12:19 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 11 | 35 |
  |
| IFA (INFRA) | 18 gru 16:09 | 2,88 | +0,09 | (+3,23%) | 2,79 | 2,79 | 2,64 | 2,88 | 2 146 | 5 828 |
  |
| ATD (ATENDE) | 18 gru 17:00 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,29 | 2,26 | 2,50 | 115 953 | 272 862 |
  |
| SEV (SEVENET) | 18 gru 16:46 | 1,78 | -0,01 | (-0,56%) | 1,79 | 1,74 | 1,70 | 1,79 | 16 157 | 27 771 |
  |
| XPL (XPLUS) | 18 gru 16:28 | 1,720 | -0,030 | (-1,71%) | 1,750 | 1,710 | 1,630 | 1,740 | 7 998 | 13 419 |
  |
| SNN (SUNNET) | 18 gru 17:00 | 1,504 | -0,016 | (-1,05%) | 1,520 | 1,566 | 1,502 | 1,630 | 16 478 | 25 240 |
  |
| MAD (MADKOM) | 17 gru 16:06 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,48 | 1,42 | 1,50 | 5 160 | 7 431 |
  |
| WAS (WASKO) | 18 gru 15:31 | 1,485 | +0,015 | (+1,02%) | 1,470 | 1,450 | 1,435 | 1,485 | 19 258 | 28 032 |
  |
| PAC (PROACTA) | 18 gru 14:02 | 0,956 | +0,020 | (+2,14%) | 0,936 | 0,934 | 0,888 | 0,956 | 2 160 | 1 996 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 |
  |
| YTF (YETIFORCE) | 18 gru 09:29 | 0,648 | +0,184 | (+39,66%) | 0,464 | 0,540 | 0,540 | 0,648 | 6 030 | 3 597 |
  |
| MND (MINERAL) | 4 gru 16:26 | 0,575 | 0,000 | (0,00%) | 0,575 | 0,500 | 0,500 | 0,575 | 251 | 126 |
 |
| BPN (BLACKPOIN) | 18 gru 09:56 | 0,510 | +0,050 | (+10,87%) | 0,460 | 0,460 | 0,460 | 0,510 | 8 060 | 4 000 |
  |
| QON (QUARTICON) | 18 gru 15:00 | 0,500 | +0,070 | (+16,28%) | 0,430 | 0,422 | 0,422 | 0,500 | 45 | 19 |
  |
| OPI (OPTIGIS) | 17 gru 16:28 | 0,405 | +0,006 | (+1,50%) | 0,399 | 0,400 | 0,371 | 0,405 | 17 003 | 6 627 |
  |
| LUK (LUKARDI) | 18 gru 17:00 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,390 | 0,390 | 0,390 | 6 477 | 2 526 |
  |
| O2T (ONE2TRIBE) | 18 gru 11:22 | 0,278 | -0,004 | (-1,42%) | 0,282 | 0,262 | 0,262 | 0,280 | 11 102 | 2 931 |
  |
| PIT (POLARISIT) | 18 gru 09:54 | 0,255 | 0,000 | (0,00%) | 0,255 | 0,255 | 0,255 | 0,255 | 1 000 | 255 |
  |
| BTK (BIZTECH) | 18 gru 14:21 | 0,188 | +0,023 | (+13,94%) | 0,165 | 0,178 | 0,178 | 0,188 | 13 466 | 2 468 |
  |
| UFC (UNIFIED) | 18 gru 15:00 | 0,155 | +0,003 | (+1,97%) | 0,152 | 0,155 | 0,155 | 0,155 | 5 500 | 853 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| STS (SATIS) | 18 gru 15:04 | 0,1400 | -0,0100 | (-6,67%) | 0,1500 | 0,1300 | 0,1300 | 0,1400 | 177 104 | 23 161 |
  |
| FTH (FINTECH) | 18 gru 16:49 | 0,0795 | -0,0065 | (-7,56%) | 0,0860 | 0,0835 | 0,0725 | 0,0840 | 718 011 | 55 782 |
  |
| P2B (PLANETB2B) | 18 gru 15:35 | 0,0425 | -0,0025 | (-5,56%) | 0,0450 | 0,0425 | 0,0425 | 0,0425 | 12 500 | 531 |
  |
Biznesradar bez reklam? Sprawdź BR Plus