Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 28 mar 16:24 | 1 481,00 | -50,40 | (-3,29%) | 1 531,40 | 1 481,00 | 1 481,00 | 1 481,00 | 1 | 1 481 |
 |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| SPR (SPYROSOFT) | 28 mar 17:00 | 438,00 | -10,00 | (-2,23%) | 448,00 | 448,00 | 437,00 | 450,00 | 358 | 157 938 |
  |
| NVDA (NVIDIA) | 28 mar 16:24 | 424,95 | -17,70 | (-4,00%) | 442,65 | 434,60 | 424,95 | 437,00 | 349 | 150 030 |
 |
| AMD (ADVANCED) | 28 mar 15:12 | 408,00 | -7,00 | (-1,69%) | 415,00 | 409,60 | 408,00 | 409,60 | 15 | 6 128 |
 |
| CMP (COMP) | 28 mar 17:00 | 193,50 | -0,50 | (-0,26%) | 194,00 | 193,00 | 186,50 | 194,00 | 5 106 | 979 679 |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 |
  |
| EXM (EXIMIT) | 24 mar 10:24 | 170,00 | +17,00 | (+11,11%) | 153,00 | 151,00 | 151,00 | 170,00 | 39 | 6 203 |
  |
| YAN (NEPTIS) | 28 mar 09:02 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 2 | 260 |
  |
| VRC (VERCOM) | 28 mar 17:00 | 116,50 | -2,50 | (-2,10%) | 119,00 | 120,00 | 116,50 | 120,00 | 6 167 | 730 583 |
  |
| INTL (INTEL) | 28 mar 16:46 | 88,94 | -0,20 | (-0,22%) | 89,14 | 88,94 | 88,94 | 88,94 | 81 | 7 204 |
 |
| SGN (SYGNITY) | 28 mar 16:43 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 11 834 | 889 987 |
  |
| ABS (ASSECOBS) | 28 mar 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 |
  |
| ASE (ASSECOSEE) | 28 mar 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 |
  |
| DAT (DATAWALK) | 28 mar 17:00 | 57,50 | -0,70 | (-1,20%) | 58,20 | 59,30 | 57,20 | 59,30 | 5 276 | 305 129 |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 |
  |
| B24 (BRAND24) | 28 mar 15:59 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,00 | 52,00 | 1 571 | 80 044 |
  |
| LEG (LEGIMI) | 28 mar 15:22 | 44,00 | +0,80 | (+1,85%) | 43,20 | 43,20 | 43,20 | 45,00 | 7 | 307 |
  |
| SHO (SHOPER) | 28 mar 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 |
  |
| S4E | 28 mar 12:40 | 39,00 | -0,80 | (-2,01%) | 39,80 | 34,00 | 34,00 | 39,00 | 11 | 379 |
  |
| SWM (SWMANSION) | 28 mar 14:40 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,20 | 37,00 | 39,20 | 818 | 31 375 |
  |
| PAS (PASSUS) | 28 mar 15:46 | 33,10 | +0,20 | (+0,61%) | 32,90 | 32,90 | 32,60 | 33,10 | 829 | 27 255 |
  |
| FAB (FABRITY) | 28 mar 16:30 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 169 | 4 723 |
  |
| IFI (IFIRMA) | 28 mar 15:56 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,50 | 25,00 | 25,70 | 508 | 12 836 |
  |
| KBJ | 28 mar 09:00 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 1 | 26 |
  |
| BSN (BRAINSCAN) | 28 mar 15:25 | 27,00 | +1,70 | (+6,72%) | 25,30 | 26,98 | 26,98 | 27,00 | 17 | 459 |
 |
| ALL (AILLERON) | 28 mar 16:48 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,65 | 23,45 | 23,90 | 1 520 | 35 892 |
  |
| TLX (TALEX) | 28 mar 09:02 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 10 | 238 |
  |
| QNT (QUANTUM) | 28 mar 15:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 95 | 1 891 |
  |
| EON (EONET) | 28 mar 14:38 | 19,00 | +0,70 | (+3,83%) | 18,30 | 18,20 | 18,20 | 19,00 | 1 100 | 20 191 |
  |
| LSI (LSISOFT) | 28 mar 15:10 | 16,60 | +1,10 | (+7,10%) | 15,50 | 15,50 | 15,50 | 16,60 | 2 019 | 32 950 |
  |
| DTR (DIGITREE) | 27 mar 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 99 | 1 178 |
  |
| YRL (YARRL) | 28 mar 17:03 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 8,70 | 9,20 | 6 003 | 54 132 |
  |
| NTT (NTTSYSTEM) | 28 mar 15:11 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,20 | 8,90 | 9,20 | 1 438 | 13 010 |
  |
| SED (SEDIVIO) | 28 mar 17:00 | 8,78 | -0,24 | (-2,66%) | 9,02 | 8,62 | 8,40 | 9,02 | 598 | 5 300 |
  |
| PRO (PROMISE) | 28 mar 16:14 | 6,90 | +0,20 | (+2,99%) | 6,70 | 6,70 | 6,40 | 6,90 | 1 228 | 8 223 |
  |
| MLB (MAKOLAB) | 21 mar 09:39 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 326 | 7 112 |
  |
| IFA (INFRA) | 28 mar 14:52 | 5,50 | +0,52 | (+10,44%) | 4,98 | 4,99 | 4,98 | 5,50 | 3 415 | 18 502 |
  |
| M4B | 26 mar 12:08 | 5,50 | +0,90 | (+19,57%) | 4,60 | 5,50 | 5,50 | 5,50 | 20 | 110 | |
| EMP (EMPLOCITY) | 28 mar 11:00 | 4,14 | -0,01 | (-0,24%) | 4,15 | 4,14 | 4,14 | 4,14 | 2 | 8 |
  |
| OPM (OPTEAM) | 28 mar 14:09 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,19 | 4,19 | 4,30 | 863 | 3 655 |
  |
| BCM (BETACOM) | 28 mar 16:43 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,16 | 4,16 | 4,16 | 990 | 4 118 |
  |
| WPR (WOODPCKR) | 28 mar 17:00 | 4,30 | +0,40 | (+10,26%) | 3,90 | 3,99 | 3,96 | 4,38 | 7 177 | 30 581 |
  |
| LGT (LGTRADE) | 26 mar 13:47 | 3,74 | +0,04 | (+1,08%) | 3,70 | 3,70 | 3,70 | 3,74 | 1 387 | 5 152 |
  |
| EDL (EDITELPL) | 27 mar 16:05 | 3,84 | +0,44 | (+12,94%) | 3,40 | 3,40 | 3,40 | 3,84 | 595 | 2 023 |
  |
| EXA (EXAMOBILE) | 28 mar 13:46 | 3,42 | +0,12 | (+3,64%) | 3,30 | 3,38 | 3,38 | 3,42 | 40 | 136 |
  |
| SVRS (SILVAIR-REGS) | 28 mar 09:46 | 3,08 | -0,12 | (-3,75%) | 3,20 | 3,22 | 3,08 | 3,22 | 2 947 | 9 078 |
  |
| XPL (XPLUS) | 28 mar 17:00 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,05 | 2,93 | 3,11 | 4 517 | 13 619 |
  |
| 4MB (4MOBILITY) | 28 mar 13:25 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 600 | 1 788 |
  |
| ATD (ATENDE) | 28 mar 16:49 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,72 | 2,72 | 2,78 | 15 069 | 41 275 |
  |
| SNN (SUNNET) | 28 mar 16:48 | 2,64 | +0,01 | (+0,38%) | 2,63 | 2,65 | 2,49 | 2,68 | 47 924 | 120 685 |
  |
| SEV (SEVENET) | 28 mar 17:00 | 2,52 | -0,04 | (-1,56%) | 2,56 | 2,40 | 2,40 | 2,52 | 5 164 | 12 766 |
  |
| SUN (SUNTECH) | 28 mar 16:22 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,44 | 2,44 | 2,47 | 2 106 | 5 200 |
  |
| MAD (MADKOM) | 28 mar 13:55 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,00 | 1,94 | 2,10 | 6 137 | 12 400 |
  |
| WAS (WASKO) | 28 mar 17:00 | 1,930 | -0,005 | (-0,26%) | 1,935 | 1,935 | 1,885 | 1,970 | 15 471 | 29 810 |
  |
| YTF (YETIFORCE) | 28 mar 10:35 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 150 | 195 |
  |
| VRB (VERBICOM) | 28 mar 09:01 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,14 | 1,14 | 90 | 103 |
  |
| MND (MINERAL) | 27 mar 09:13 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 1 250 | 1 188 |
  |
| PAC (PROACTA) | 28 mar 14:53 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,884 | 0,876 | 0,910 | 2 343 | 2 104 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LUK (LUKARDI) | 28 mar 11:05 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,560 | 0,560 | 0,570 | 6 851 | 3 837 |
  |
| QON (QUARTICON) | 21 mar 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,402 | 0,402 | 0,440 | 2 223 | 894 |
  |
| OPI (OPTIGIS) | 28 mar 13:59 | 0,479 | +0,044 | (+10,11%) | 0,435 | 0,430 | 0,430 | 0,490 | 23 695 | 10 949 |
  |
| BPN (BLACKPOIN) | 28 mar 15:18 | 0,334 | -0,010 | (-2,91%) | 0,344 | 0,330 | 0,330 | 0,334 | 2 693 | 894 |
  |
| O2T (ONE2TRIBE) | 28 mar 15:25 | 0,318 | -0,002 | (-0,63%) | 0,320 | 0,310 | 0,310 | 0,336 | 28 442 | 9 316 |
  |
| PIT (POLARISIT) | 28 mar 09:56 | 0,255 | -0,004 | (-1,54%) | 0,259 | 0,256 | 0,255 | 0,256 | 707 | 180 |
  |
| UFC (UNIFIED) | 28 mar 15:00 | 0,340 | +0,098 | (+40,50%) | 0,242 | 0,286 | 0,286 | 0,340 | 4 | 1 |
  |
| STS (SATIS) | 28 mar 15:17 | 0,229 | +0,009 | (+4,09%) | 0,220 | 0,220 | 0,220 | 0,229 | 4 944 | 1 120 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| BTK (BIZTECH) | 28 mar 17:00 | 0,148 | -0,002 | (-1,33%) | 0,150 | 0,156 | 0,145 | 0,156 | 276 744 | 40 960 |
  |
| FTH (FINTECH) | 28 mar 11:39 | 0,0815 | -0,0005 | (-0,61%) | 0,0820 | 0,0780 | 0,0780 | 0,0820 | 28 510 | 2 285 |
  |
| P2B (PLANETB2B) | 28 mar 11:00 | 0,0540 | 0,0000 | (0,00%) | 0,0540 | 0,0540 | 0,0540 | 0,0540 | 100 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus