Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 25 lip 17:02 | 618,20 | -7,60 | (-1,21%) | 625,80 | 621,00 | 616,40 | 624,60 | 37 007 | 22 973 474 |
  |
| SKA (SNIEZKA) | 25 lip 17:00 | 78,80 | -1,80 | (-2,23%) | 80,60 | 80,80 | 78,40 | 80,80 | 699 | 55 649 |
  |
| DCR (DECORA) | 25 lip 16:46 | 72,20 | -2,40 | (-3,22%) | 74,60 | 74,60 | 72,20 | 75,00 | 1 024 | 74 667 |
  |
| DEK (DEKPOL) | 25 lip 16:49 | 72,60 | +2,80 | (+4,01%) | 69,80 | 70,80 | 70,60 | 72,60 | 3 127 | 224 594 |
  |
| ULM (ULMA) | 25 lip 09:00 | 61,00 | +1,50 | (+2,52%) | 59,50 | 61,00 | 61,00 | 61,00 | 1 | 61 |
  |
| ELT (ELEKTROTI) | 25 lip 17:04 | 49,00 | +0,90 | (+1,87%) | 48,10 | 48,40 | 48,20 | 49,00 | 12 246 | 595 643 |
  |
| INK (INSTALKRK) | 25 lip 15:26 | 41,00 | -0,30 | (-0,73%) | 41,30 | 41,00 | 40,70 | 41,30 | 662 | 27 226 |
  |
| ATR (ATREM) | 25 lip 17:00 | 41,40 | -0,40 | (-0,96%) | 41,80 | 41,60 | 40,40 | 41,70 | 5 717 | 234 503 |
  |
| TOR (TORPOL) | 25 lip 17:00 | 40,00 | +0,15 | (+0,38%) | 39,85 | 39,80 | 39,80 | 40,40 | 11 775 | 470 566 |
  |
| SEL (SELENAFM) | 25 lip 16:49 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,60 | 35,30 | 36,00 | 1 094 | 39 015 |
  |
| FRO (FERRO) | 25 lip 17:00 | 35,40 | -1,60 | (-4,32%) | 37,00 | 36,60 | 35,10 | 36,90 | 36 188 | 1 307 816 |
  |
| ERB (ERBUD) | 25 lip 17:00 | 33,80 | 0,00 | (0,00%) | 33,80 | 34,00 | 33,55 | 34,00 | 2 393 | 80 891 |
  |
| MFO | 25 lip 16:45 | 34,30 | +0,30 | (+0,88%) | 34,00 | 35,00 | 33,00 | 35,60 | 1 681 | 56 808 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RPC (ROPCZYCE) | 25 lip 17:00 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 26,90 | 27,20 | 443 | 12 009 |
  |
| MCR (MERCOR) | 25 lip 17:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,90 | 26,00 | 676 | 17 525 |
  |
| PRM (PROCHEM) | 25 lip 16:46 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,90 | 23,00 | 205 | 4 714 |
  |
| TME (TERMOEXP) | 24 lip 10:30 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 6 | 110 |
  |
| PBX (PEKABEX) | 25 lip 16:43 | 18,00 | +0,25 | (+1,41%) | 17,75 | 17,75 | 17,65 | 18,20 | 17 626 | 316 859 |
  |
| PJP (PJPMAKRUM) | 25 lip 17:00 | 17,30 | +0,40 | (+2,37%) | 16,90 | 16,90 | 16,90 | 17,30 | 356 | 6 117 |
  |
| NVA (PANOVA) | 25 lip 15:01 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,30 | 16,30 | 16,30 | 223 | 3 635 |
  |
| MSP (MOSTALPLC) | 25 lip 16:02 | 15,25 | +0,35 | (+2,35%) | 14,90 | 15,20 | 15,20 | 15,30 | 125 | 1 904 |
  |
| MRB (MIRBUD) | 25 lip 17:02 | 14,40 | +0,32 | (+2,27%) | 14,08 | 14,02 | 13,96 | 14,40 | 90 943 | 1 283 286 |
  |
| RMK (REMAK) | 25 lip 16:35 | 13,00 | +0,15 | (+1,17%) | 12,85 | 13,00 | 13,00 | 13,00 | 727 | 9 451 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
  |
| UNI (UNIBEP) | 25 lip 16:24 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,60 | 11,35 | 11,60 | 6 594 | 75 423 |
  |
| DBE (DBENERGY) | 25 lip 13:14 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,30 | 11,30 | 11,50 | 87 | 998 |
  |
| AQA (AQUAPOZ) | 25 lip 09:02 | 10,30 | -0,40 | (-3,74%) | 10,70 | 10,70 | 10,30 | 10,70 | 3 | 32 |
  |
| ZUE | 25 lip 17:00 | 10,15 | +0,19 | (+1,91%) | 9,96 | 9,88 | 9,88 | 10,15 | 5 622 | 56 142 |
  |
| APS | 25 lip 16:46 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,40 | 7,85 | 8,40 | 83 | 665 |
  |
| MSW (MOSTALWAR) | 25 lip 17:00 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,94 | 7,82 | 8,00 | 5 379 | 42 393 |
  |
| INT (INTERNITY) | 25 lip 10:12 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,30 | 7,30 | 7,50 | 2 515 | 18 411 |
  |
| MEG (MEGARON) | 15 lip 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 40 | 252 |
 |
| MSZ (MOSTALZAB) | 25 lip 17:03 | 6,03 | +0,05 | (+0,84%) | 5,98 | 6,00 | 5,98 | 6,04 | 13 714 | 82 464 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
  |
| PXM (POLIMEXMS) | 25 lip 17:00 | 4,800 | +0,025 | (+0,52%) | 4,775 | 4,830 | 4,760 | 4,870 | 333 509 | 1 610 967 |
  |
| FRB (FORBUILD) | 25 lip 12:55 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 500 | 2 350 |
  |
| LUG | 25 lip 15:11 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 10 | 43 |
  |
| IZO (IZOLACJA) | 25 lip 17:00 | 3,82 | +0,06 | (+1,60%) | 3,76 | 3,76 | 3,70 | 3,82 | 4 951 | 18 595 |
  |
| RCA (ROCCA) | 23 lip 14:51 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,54 | 3,48 | 3,54 | 25 | 87 |
  |
| ENP (ENAP) | 22 lip 15:00 | 2,80 | +0,08 | (+2,94%) | 2,72 | 2,80 | 2,80 | 2,80 | 994 | 2 783 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| TOS (TAMEX) | 25 lip 16:48 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,32 | 2,32 | 2,50 | 71 | 165 |
  |
| TSG (TESGAS) | 25 lip 16:37 | 2,27 | +0,01 | (+0,44%) | 2,26 | 2,26 | 2,26 | 2,27 | 397 | 900 |
  |
| ENI (ENERGOINS) | 25 lip 16:41 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,21 | 2,18 | 2,22 | 1 665 | 3 646 |
  |
| TRK (TRAKCJA) | 25 lip 17:02 | 2,195 | -0,005 | (-0,23%) | 2,200 | 2,210 | 2,175 | 2,210 | 32 133 | 70 492 |
  |
| IDH | 25 lip 09:38 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,02 | 2,02 | 2,10 | 384 | 799 |
  |
| AZC (AZTEC) | 25 lip 15:34 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 40 | 76 |
  |
| ECT (ECO5TECH) | 24 lip 14:14 | 1,850 | +0,020 | (+1,09%) | 1,830 | 1,825 | 1,810 | 1,850 | 5 777 | 10 543 |
  |
| MER (MERA) | 24 lip 17:00 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,42 | 1,42 | 1,42 | 4 | 6 |
  |
| EBX (EKOBOX) | 25 lip 15:15 | 1,390 | -0,040 | (-2,80%) | 1,430 | 1,400 | 1,390 | 1,420 | 9 273 | 12 983 |
  |
| LBT (LIBET) | 25 lip 16:17 | 1,360 | -0,060 | (-4,23%) | 1,420 | 1,420 | 1,360 | 1,420 | 2 510 | 3 552 |
  |
| HRS (HERKULES) | 25 lip 10:42 | 1,295 | -0,010 | (-0,77%) | 1,305 | 1,305 | 1,255 | 1,305 | 3 050 | 3 844 |
  |
| APA (APANET) | 24 lip 11:00 | 1,14 | +0,02 | (+1,79%) | 1,12 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| MDI (MDIENERGIA) | 25 lip 15:40 | 1,110 | +0,010 | (+0,91%) | 1,100 | 1,100 | 1,045 | 1,115 | 5 774 | 6 415 |
  |
| CPR (COMPREMUM) | 25 lip 16:43 | 0,894 | -0,004 | (-0,45%) | 0,898 | 0,890 | 0,874 | 0,898 | 11 519 | 10 211 |
  |
| EQU (EQUNICO) | 25 lip 13:21 | 0,742 | -0,026 | (-3,39%) | 0,768 | 0,768 | 0,742 | 0,768 | 6 008 | 4 482 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| RRH (RRHGROUP) | 25 lip 16:45 | 0,0890 | +0,0040 | (+4,71%) | 0,0850 | 0,0850 | 0,0830 | 0,0900 | 15 772 | 1 391 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 25 lip 15:12 | 0,0210 | -0,0010 | (-4,55%) | 0,0220 | 0,0210 | 0,0210 | 0,0210 | 176 000 | 3 696 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus