Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 26 lis 17:04 | 475,60 | -3,20 | (-0,67%) | 478,80 | 479,80 | 473,40 | 487,40 | 16 173 | 7 732 392 |
  |
| SKA (SNIEZKA) | 26 lis 16:48 | 77,40 | +1,40 | (+1,84%) | 76,00 | 76,00 | 73,40 | 77,40 | 1 222 | 93 434 |
  |
| ULM (ULMA) | 26 lis 16:31 | 69,00 | -0,50 | (-0,72%) | 69,50 | 69,50 | 67,00 | 69,50 | 5 | 342 |
  |
| DCR (DECORA) | 26 lis 16:46 | 61,40 | -1,80 | (-2,85%) | 63,20 | 62,20 | 61,00 | 63,20 | 1 764 | 108 730 |
  |
| DEK (DEKPOL) | 26 lis 16:36 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,90 | 45,50 | 47,60 | 2 309 | 107 729 |
  |
| ELT (ELEKTROTI) | 26 lis 17:00 | 41,15 | -0,15 | (-0,36%) | 41,30 | 41,20 | 40,20 | 41,20 | 9 571 | 390 432 |
  |
| INK (INSTALKRK) | 26 lis 16:49 | 36,00 | +0,10 | (+0,28%) | 35,90 | 35,50 | 35,50 | 36,00 | 663 | 23 652 |
  |
| FRO (FERRO) | 26 lis 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,90 | 35,00 | 36,00 | 2 729 | 97 483 |
  |
| ERB (ERBUD) | 26 lis 15:34 | 33,70 | +0,40 | (+1,20%) | 33,30 | 33,30 | 33,30 | 33,80 | 1 806 | 60 566 |
  |
| TOR (TORPOL) | 26 lis 17:00 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,30 | 32,85 | 33,85 | 9 846 | 329 017 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SEL (SELENAFM) | 26 lis 17:00 | 30,60 | -0,10 | (-0,33%) | 30,70 | 30,50 | 30,10 | 31,20 | 1 384 | 42 165 |
  |
| PRM (PROCHEM) | 26 lis 16:43 | 29,60 | +0,80 | (+2,78%) | 28,80 | 29,40 | 28,80 | 29,60 | 144 | 4 182 |
  |
| MCR (MERCOR) | 26 lis 17:02 | 27,00 | -0,60 | (-2,17%) | 27,60 | 28,50 | 27,00 | 28,60 | 32 747 | 915 150 |
  |
| MFO | 26 lis 16:48 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,90 | 26,00 | 26,90 | 787 | 20 465 |
  |
| RPC (ROPCZYCE) | 26 lis 16:48 | 22,40 | -0,70 | (-3,03%) | 23,10 | 23,10 | 22,40 | 23,10 | 358 | 8 106 |
  |
| WGP (WGPARTNER) | 26 lis 16:38 | 22,50 | +1,40 | (+6,64%) | 21,10 | 21,00 | 21,00 | 22,50 | 762 | 16 346 |
  |
| PBX (PEKABEX) | 26 lis 17:00 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,60 | 18,60 | 19,10 | 1 218 | 22 833 |
  |
| TME (TERMOEXP) | 26 lis 15:22 | 17,30 | 0,00 | (0,00%) | 17,30 | 16,85 | 16,85 | 17,30 | 47 | 799 |
  |
| PJP (PJPMAKRUM) | 26 lis 17:00 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,90 | 15,85 | 15,90 | 168 | 2 670 |
  |
| NVA (PANOVA) | 26 lis 13:27 | 14,70 | +0,45 | (+3,16%) | 14,25 | 14,70 | 14,70 | 14,70 | 51 | 750 |
  |
| ATR (ATREM) | 26 lis 16:49 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,45 | 13,90 | 14 088 | 193 212 |
  |
| RMK (REMAK) | 26 lis 16:37 | 11,45 | -0,40 | (-3,38%) | 11,85 | 12,00 | 11,45 | 12,00 | 285 | 3 264 |
  |
| MSP (MOSTALPLC) | 26 lis 09:19 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,30 | 11,00 | 11,30 | 6 | 68 |
  |
| MRB (MIRBUD) | 26 lis 17:00 | 11,00 | +0,02 | (+0,18%) | 10,98 | 10,96 | 10,86 | 11,10 | 92 085 | 1 013 281 |
  |
| FFP (FARMYFO) | 21 lis 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| AQA (AQUAPOZ) | 22 lis 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| UNI (UNIBEP) | 26 lis 17:00 | 8,66 | -0,02 | (-0,23%) | 8,68 | 8,70 | 8,64 | 8,70 | 621 | 5 380 |
  |
| ZUE | 26 lis 16:49 | 9,04 | +0,54 | (+6,35%) | 8,50 | 8,90 | 8,60 | 9,22 | 18 145 | 161 905 |
  |
| DBE (DBENERGY) | 26 lis 13:00 | 7,86 | +0,36 | (+4,80%) | 7,50 | 7,32 | 7,30 | 7,86 | 229 | 1 746 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 |
  |
| MSW (MOSTALWAR) | 26 lis 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,42 | 5,40 | 5,44 | 2 042 | 11 078 |
  |
| LUG | 25 lis 14:13 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,10 | 500 | 2 550 |
  |
| APS | 26 lis 16:23 | 5,05 | +0,17 | (+3,48%) | 4,88 | 5,00 | 5,00 | 5,05 | 175 | 875 |
  |
| MSZ (MOSTALZAB) | 26 lis 17:00 | 4,710 | +0,045 | (+0,96%) | 4,665 | 4,625 | 4,625 | 4,710 | 53 917 | 252 349 |
  |
| FRB (FORBUILD) | 21 lis 14:39 | 4,80 | +0,18 | (+3,90%) | 4,62 | 4,62 | 4,62 | 4,80 | 300 | 1 404 |
  |
| RCA (ROCCA) | 18 lis 16:19 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,64 | 4,50 | 4,64 | 305 | 1 392 |
  |
| IZO (IZOLACJA) | 26 lis 17:00 | 3,30 | -0,01 | (-0,30%) | 3,31 | 3,32 | 3,16 | 3,33 | 1 068 | 3 377 |
  |
| TSG (TESGAS) | 26 lis 16:49 | 2,35 | -0,04 | (-1,67%) | 2,39 | 2,39 | 2,35 | 2,39 | 9 267 | 21 915 |
  |
| TOS (TAMEX) | 26 lis 15:02 | 2,32 | -0,14 | (-5,69%) | 2,46 | 2,16 | 2,16 | 2,36 | 630 | 1 471 |
  |
| PXM (POLIMEXMS) | 26 lis 17:04 | 2,370 | +0,202 | (+9,32%) | 2,168 | 2,168 | 2,130 | 2,380 | 726 562 | 1 661 794 |
  |
| ENP (ENAP) | 25 lis 15:00 | 1,94 | +0,01 | (+0,52%) | 1,93 | 1,99 | 1,94 | 1,99 | 1 219 | 2 369 |
  |
| TRK (TRAKCJA) | 26 lis 17:00 | 1,970 | +0,070 | (+3,68%) | 1,900 | 1,900 | 1,850 | 1,980 | 97 145 | 189 441 |
  |
| AZC (AZTEC) | 25 lis 11:09 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,81 | 1,81 | 1,87 | 2 575 | 4 682 |
  |
| EPR (EKOPARK) | 26 lis 15:57 | 1,94 | +0,04 | (+2,11%) | 1,90 | 1,80 | 1,80 | 1,94 | 126 | 231 |
  |
| CPR (COMPREMUM) | 26 lis 17:00 | 1,720 | -0,035 | (-1,99%) | 1,755 | 1,755 | 1,720 | 1,790 | 19 673 | 34 709 |
  |
| LBT (LIBET) | 26 lis 17:00 | 1,60 | -0,05 | (-3,03%) | 1,65 | 1,65 | 1,60 | 1,65 | 198 | 325 |
  |
| IDH | 26 lis 11:00 | 1,56 | -0,01 | (-0,64%) | 1,57 | 1,56 | 1,56 | 1,56 | 5 | 8 |
  |
| APA (APANET) | 26 lis 16:05 | 1,43 | +0,01 | (+0,70%) | 1,42 | 1,43 | 1,43 | 1,43 | 23 | 33 |
  |
| MDI (MDIENERGIA) | 26 lis 16:46 | 1,415 | -0,005 | (-0,35%) | 1,420 | 1,440 | 1,400 | 1,440 | 2 335 | 3 351 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| ENI (ENERGOINS) | 26 lis 17:00 | 1,260 | +0,040 | (+3,28%) | 1,220 | 1,220 | 1,220 | 1,328 | 22 306 | 28 031 |
  |
| ECT (ECO5TECH) | 26 lis 10:51 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,035 | 0,960 | 1,035 | 1 150 | 1 121 |
  |
| HRS (HERKULES) | 26 lis 17:00 | 0,806 | -0,014 | (-1,71%) | 0,820 | 0,820 | 0,802 | 0,830 | 4 441 | 3 581 |
  |
| AQT (AQUATECH) | 26 lis 13:23 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,700 | 0,680 | 0,700 | 2 550 | 1 735 |
  |
| EQU (EQUNICO) | 26 lis 14:34 | 0,592 | +0,008 | (+1,37%) | 0,584 | 0,582 | 0,582 | 0,592 | 5 733 | 3 359 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EBX (EKOBOX) | 26 lis 16:48 | 0,500 | +0,002 | (+0,40%) | 0,498 | 0,498 | 0,498 | 0,500 | 3 320 | 1 657 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| RFK (RAFAKO) | 26 lis 17:00 | 0,2760 | -0,0025 | (-0,90%) | 0,2785 | 0,2860 | 0,2700 | 0,2860 | 433 078 | 121 671 |
  |
| RRH (ROOFRENOV) | 26 lis 14:12 | 0,138 | +0,007 | (+5,34%) | 0,131 | 0,138 | 0,132 | 0,138 | 11 552 | 1 538 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 26 lis 15:16 | 0,0230 | -0,0010 | (-4,17%) | 0,0240 | 0,0230 | 0,0230 | 0,0230 | 52 295 | 1 203 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
Biznesradar bez reklam? Sprawdź BR Plus