Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.516 | -0.010 | (-1.90%) | 0.526 | 0.530 | 0.504 | 0.543 | 927 232 | 489 097 | ||
UCG (UNICREDIT) | 149.38 | -1.22 | (-0.81%) | 150.60 | 149.34 | 149.34 | 149.38 | 39 | 5 826 | ||
ALR (ALIOR) | 102.35 | -0.75 | (-0.73%) | 103.10 | 103.20 | 101.15 | 103.20 | 201 639 | 20 630 484 | ||
SAN (SANTANDER) | 18.70 | -0.00 | (-0.01%) | 18.70 | 18.99 | 18.41 | 18.99 | 7 315 | 134 954 | ||
BOS | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.25 | 14.60 | 3 480 | 50 314 | ||
PKO (PKOBP) | 62.92 | +0.28 | (+0.45%) | 62.64 | 62.56 | 62.38 | 63.44 | 4 460 498 | 280 532 160 | ||
BNP (BNPPPL) | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.50 | 99.00 | 106.50 | 12 247 | 1 250 902 | ||
SPL (SANPL) | 541.20 | +5.40 | (+1.01%) | 535.80 | 532.00 | 528.20 | 548.80 | 72 288 | 39 264 664 | ||
BHW (HANDLOWY) | 97.80 | +1.00 | (+1.03%) | 96.80 | 97.10 | 96.70 | 98.20 | 36 421 | 3 558 242 | ||
PEO (PEKAO) | 168.00 | +3.00 | (+1.82%) | 165.00 | 165.35 | 165.00 | 169.00 | 577 674 | 97 042 688 | ||
ING (INGBSK) | 304.00 | +5.50 | (+1.84%) | 298.50 | 298.00 | 298.00 | 305.50 | 7 727 | 2 345 645 | ||
MIL (MILLENNIUM) | 9.380 | +0.245 | (+2.68%) | 9.135 | 9.225 | 9.215 | 9.430 | 1 076 083 | 10 085 362 | ||
MBK (MBANK) | 637.00 | +22.00 | (+3.58%) | 615.00 | 615.00 | 614.80 | 647.00 | 41 239 | 26 298 552 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus