Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 09:01 | 145,00 | -13,76 | (-8,67%) | 158,76 | 145,00 | 145,00 | 145,00 | 2 | 290 |
  |
| SAN (SANTANDER) | 09:00 | 18,33 | -0,27 | (-1,45%) | 18,60 | 18,33 | 18,33 | 18,33 | 150 | 2 750 |
  |
| GTN (GETIN) | 09:03 | 0,594 | -0,001 | (-0,17%) | 0,595 | 0,595 | 0,594 | 0,595 | 28 378 | 16 878 |
  |
| BOS | 09:02 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,82 | 9,80 | 9,82 | 500 | 4 908 |
  |
| BHW (HANDLOWY) | 09:03 | 88,10 | +0,30 | (+0,34%) | 87,80 | 87,90 | 87,80 | 88,20 | 863 | 75 898 |
  |
| MIL (MILLENNIUM) | 09:03 | 8,600 | +0,060 | (+0,70%) | 8,540 | 8,465 | 8,465 | 8,600 | 10 775 | 92 179 |
  |
| ALR (ALIOR) | 09:03 | 87,38 | +0,74 | (+0,85%) | 86,64 | 86,94 | 86,94 | 87,60 | 2 425 | 211 553 |
  |
| ING (INGBSK) | 09:00 | 255,00 | +2,50 | (+0,99%) | 252,50 | 253,00 | 253,00 | 255,00 | 11 | 2 789 |
  |
| PKO (PKOBP) | 09:03 | 60,26 | +0,62 | (+1,04%) | 59,64 | 59,94 | 59,84 | 60,40 | 23 906 | 1 437 011 |
  |
| BNP (BNPPPL) | 09:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 83,00 | 83,00 | 83,00 | 244 | 20 252 |
  |
| MBK (MBANK) | 09:03 | 554,00 | +7,20 | (+1,32%) | 546,80 | 547,40 | 547,40 | 558,00 | 458 | 254 248 |
  |
| PEO (PEKAO) | 09:03 | 140,55 | +1,85 | (+1,33%) | 138,70 | 139,20 | 139,20 | 141,10 | 8 587 | 1 202 121 |
  |
| SPL (SANPL) | 09:02 | 469,10 | +7,40 | (+1,60%) | 461,70 | 462,30 | 462,30 | 469,10 | 501 | 234 083 |
  |
Biznesradar bez reklam? Sprawdź BR Plus