Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0200 | -0.0020 | (-9.09%) | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 496 304 | 9 926 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46 445 | 1 393 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
FKD (FABRYKAKD) | 0.0500 | -0.0005 | (-0.99%) | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 700 | 35 | ||
NGG (NGGAMES) | 0.0566 | -0.0020 | (-3.41%) | 0.0586 | 0.0586 | 0.0550 | 0.0588 | 328 875 | 18 550 | ||
SIN (SOLARINOV) | 0.0678 | 0.0000 | (0.00%) | 0.0678 | 0.0672 | 0.0626 | 0.0678 | 34 000 | 2 148 | ||
LPS (LAURENPES) | 0.0692 | -0.0032 | (-4.42%) | 0.0724 | 0.0708 | 0.0690 | 0.0712 | 278 346 | 19 365 | ||
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120 | 11 | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
JRC (JRCGROUP) | 0.1055 | +0.0055 | (+5.50%) | 0.1000 | 0.0980 | 0.0980 | 0.1055 | 247 350 | 25 519 | ||
PLG (PLGROUP) | 0.110 | +0.005 | (+4.76%) | 0.105 | 0.110 | 0.110 | 0.110 | 309 | 34 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
PIX (PIXELCROW) | 0.1185 | +0.0130 | (+12.32%) | 0.1055 | 0.1190 | 0.1185 | 0.1190 | 9 090 | 1 077 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
PRN (PARTNER) | 0.127 | +0.001 | (+0.79%) | 0.126 | 0.127 | 0.127 | 0.127 | 100 | 13 | ||
P24 (PRESENT24) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 10 | 1 | ||
ONE (1SOLUTION) | 0.1325 | +0.0020 | (+1.53%) | 0.1305 | 0.1300 | 0.1290 | 0.1325 | 48 912 | 6 341 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
HRT (HURTIMEX) | 0.136 | -0.002 | (-1.45%) | 0.138 | 0.137 | 0.136 | 0.145 | 31 896 | 4 383 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMC (COMECO) | 0.1375 | +0.0195 | (+16.53%) | 0.1180 | 0.1375 | 0.1375 | 0.1375 | 44 010 | 6 051 | ||
NTV (NTVSA) | 0.139 | +0.006 | (+4.51%) | 0.133 | 0.133 | 0.132 | 0.139 | 1 851 | 246 | ||
ZRX (ZORTRAX) | 0.1400 | +0.0054 | (+4.01%) | 0.1346 | 0.1310 | 0.1310 | 0.1400 | 523 454 | 71 915 | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RRH (ROOFRENOV) | 0.152 | +0.014 | (+10.14%) | 0.138 | 0.138 | 0.138 | 0.154 | 20 196 | 2 810 | ||
BTK (BIZTECH) | 0.153 | -0.003 | (-1.92%) | 0.156 | 0.162 | 0.153 | 0.162 | 61 716 | 9 554 | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | ||
GDC (GAMEDUST) | 0.1595 | -0.0125 | (-7.27%) | 0.1720 | 0.1535 | 0.1455 | 0.1615 | 10 669 | 1 645 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ERA (ERATONRG) | 0.162 | -0.006 | (-3.57%) | 0.168 | 0.154 | 0.154 | 0.162 | 45 155 | 7 114 | ||
DTX (DITIX) | 0.1625 | 0.0000 | (0.00%) | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 5 | 1 | ||
T2P (TERMO2PWR) | 0.1650 | +0.0130 | (+8.55%) | 0.1520 | 0.1510 | 0.1510 | 0.1650 | 47 745 | 7 600 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
BSA (BRAS) | 0.188 | +0.002 | (+1.08%) | 0.186 | 0.189 | 0.188 | 0.189 | 2 200 | 415 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 96 361 | 18 309 | ||
BPC | 0.195 | +0.001 | (+0.52%) | 0.194 | 0.194 | 0.192 | 0.195 | 423 | 82 | ||
BEP (BIOMASS) | 0.1986 | +0.0002 | (+0.10%) | 0.1984 | 0.1984 | 0.1964 | 0.1990 | 45 580 | 8 993 | ||
UFC (UNIFIED) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.151 | 0.151 | 0.199 | 11 011 | 1 663 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
EXC (EXCELLENC) | 0.212 | -0.002 | (-0.93%) | 0.214 | 0.213 | 0.208 | 0.213 | 34 035 | 7 095 | ||
WHH (WERTHHOLZ) | 0.212 | +0.002 | (+0.95%) | 0.210 | 0.212 | 0.212 | 0.212 | 2 400 | 509 | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | ||
CFI | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.226 | 0.220 | 0.232 | 21 422 | 4 731 | ||
LES (LESS) | 0.232 | -0.004 | (-1.69%) | 0.236 | 0.236 | 0.232 | 0.237 | 2 528 | 595 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICG (ICECODE) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.248 | 0.200 | 0.250 | 131 550 | 28 486 | ||
INM (INVENTION) | 0.2380 | +0.0090 | (+3.93%) | 0.2290 | 0.2320 | 0.2320 | 0.2440 | 191 949 | 45 561 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
KCH (KRAKCHEM) | 0.242 | -0.008 | (-3.20%) | 0.250 | 0.242 | 0.242 | 0.242 | 3 000 | 726 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ESK (ESKIMOS) | 0.260 | -0.016 | (-5.80%) | 0.276 | 0.260 | 0.260 | 0.260 | 325 | 85 | ||
AWM (AIRWAY) | 0.2640 | -0.0020 | (-0.75%) | 0.2660 | 0.2640 | 0.2615 | 0.2695 | 67 410 | 17 909 | ||
RDN (REDAN) | 0.272 | -0.002 | (-0.73%) | 0.274 | 0.272 | 0.272 | 0.272 | 6 000 | 1 632 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
GNG (GENRG) | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.266 | 0.252 | 0.288 | 17 661 | 4 679 | ||
GOV (GOVENA) | 0.296 | -0.034 | (-10.30%) | 0.330 | 0.292 | 0.280 | 0.304 | 41 443 | 11 983 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
SBE (SOFTBLUE) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.311 | 0.310 | 0.315 | 21 605 | 6 783 | ||
ELM (EMONT) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.300 | 0.300 | 0.310 | 23 875 | 7 163 | ||
PBT (PBGAMES) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.310 | 0.310 | 0.310 | 1 180 | 366 | ||
O2T (ONE2TRIBE) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.318 | 0.318 | 0.318 | 10 | 3 | ||
MVR (MOVGAMVR) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.302 | 0.302 | 0.320 | 121 282 | 38 232 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
IGT (IGORIA) | 0.326 | +0.004 | (+1.24%) | 0.322 | 0.327 | 0.321 | 0.329 | 10 902 | 3 526 | ||
MDA (MEDAPP) | 0.329 | +0.001 | (+0.30%) | 0.328 | 0.321 | 0.320 | 0.329 | 9 700 | 3 121 | ||
SDG (SUNDRAGON) | 0.3325 | -0.0045 | (-1.34%) | 0.3370 | 0.3370 | 0.3310 | 0.3390 | 31 729 | 10 647 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.330 | 0.330 | 0.348 | 6 142 | 2 029 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
3RG (3RGAMES) | 0.353 | +0.008 | (+2.32%) | 0.345 | 0.345 | 0.325 | 0.359 | 410 862 | 142 280 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OVI (OVIDWORKS) | 0.358 | +0.024 | (+7.19%) | 0.334 | 0.334 | 0.334 | 0.358 | 18 546 | 6 338 | ||
HUB (HUBTECH) | 0.3670 | -0.0065 | (-1.74%) | 0.3735 | 0.3735 | 0.3600 | 0.3735 | 28 527 | 10 375 | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | ||
VRF (VRFACTORY) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.360 | 0.359 | 0.370 | 8 510 | 3 069 | ||
ADX (ADATEX) | 0.372 | -0.006 | (-1.59%) | 0.378 | 0.378 | 0.370 | 0.406 | 58 342 | 21 920 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
RCW (RUCHCHORZ) | 0.380 | -0.020 | (-5.00%) | 0.400 | 0.380 | 0.380 | 0.380 | 747 | 284 | ||
AIT (AITON) | 0.388 | +0.010 | (+2.65%) | 0.378 | 0.370 | 0.370 | 0.388 | 7 963 | 3 000 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 170 | 68 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
ECC (ECCGAMES) | 0.407 | -0.019 | (-4.46%) | 0.426 | 0.426 | 0.407 | 0.426 | 824 | 350 | ||
OLY (OLYMP) | 0.4160 | -0.0070 | (-1.65%) | 0.4230 | 0.4225 | 0.4160 | 0.4360 | 7 711 | 3 261 | ||
LCN (LABOCANNA) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.393 | 0.390 | 0.417 | 10 410 | 4 168 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
TLG (TELGAM) | 0.426 | +0.016 | (+3.90%) | 0.410 | 0.422 | 0.408 | 0.439 | 75 530 | 31 545 | ||
CCE (CCENERGY) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.370 | 0.370 | 0.426 | 800 | 318 | ||
RGL (ROBSGROUP) | 0.427 | +0.012 | (+2.89%) | 0.415 | 0.418 | 0.409 | 0.435 | 36 427 | 15 538 | ||
PGV (PGFGROUP) | 0.441 | -0.009 | (-2.00%) | 0.450 | 0.460 | 0.435 | 0.460 | 8 168 | 3 599 | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
STS (SATIS) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.454 | 0.450 | 0.480 | 34 463 | 16 076 | ||
LBD (LOKATYBUD) | 0.470 | -0.045 | (-8.74%) | 0.515 | 0.470 | 0.470 | 0.470 | 504 | 237 | ||
WRE (WESTREAL) | 0.470 | -0.080 | (-14.55%) | 0.550 | 0.540 | 0.470 | 0.540 | 6 000 | 3 053 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
GTN (GETIN) | 0.4750 | -0.0050 | (-1.04%) | 0.4800 | 0.4845 | 0.4700 | 0.4855 | 91 772 | 43 665 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
FIG (FIGENE) | 0.492 | +0.013 | (+2.71%) | 0.479 | 0.470 | 0.444 | 0.492 | 72 798 | 33 901 | ||
OPI (OPTIGIS) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.518 | 0.500 | 0.518 | 1 859 | 938 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.500 | -0.012 | (-2.34%) | 0.512 | 0.504 | 0.490 | 0.514 | 58 060 | 29 020 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.500 | 0.500 | 0.508 | 1 510 | 755 | ||
GMZ (GRUPAMZ) | 0.510 | +0.004 | (+0.79%) | 0.506 | 0.506 | 0.481 | 0.510 | 8 811 | 4 445 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
HMP (HEMP) | 0.529 | +0.001 | (+0.19%) | 0.528 | 0.534 | 0.528 | 0.546 | 231 213 | 123 226 | ||
PLM (POLMAN) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.520 | 0.520 | 0.530 | 400 | 210 | ||
KBT (KLABATER) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.520 | 0.520 | 0.538 | 8 386 | 4 363 | ||
PIT (POLARISIT) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.538 | 0.538 | 0.538 | 10 | 5 | ||
SKN (SAKANA) | 0.545 | -0.010 | (-1.80%) | 0.555 | 0.480 | 0.480 | 0.545 | 5 050 | 2 574 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 40 942 | 22 629 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CAP (CAPITEA) | 0.574 | -0.010 | (-1.71%) | 0.584 | 0.578 | 0.562 | 0.578 | 36 984 | 21 003 | ||
FTL (FOOTHILLS) | 0.575 | +0.010 | (+1.77%) | 0.565 | 0.575 | 0.575 | 0.575 | 1 340 | 771 | ||
EBX (EKOBOX) | 0.580 | -0.025 | (-4.13%) | 0.605 | 0.610 | 0.580 | 0.610 | 2 500 | 1 516 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.590 | +0.080 | (+15.69%) | 0.510 | 0.548 | 0.548 | 0.644 | 154 471 | 86 325 | ||
MLK (MILKILAND) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.586 | 0.586 | 0.594 | 3 559 | 2 108 | ||
IDM (IDMSA) | 0.595 | +0.035 | (+6.25%) | 0.560 | 0.595 | 0.595 | 0.595 | 400 | 238 | ||
VAR (VARSAV) | 0.598 | 0.000 | (0.00%) | 0.598 | 0.570 | 0.570 | 0.598 | 21 608 | 12 317 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
SNG (SYNERGA) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.608 | 0.606 | 0.608 | 210 | 127 | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.592 | 0.608 | 21 988 | 13 162 | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 50 | 31 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.670 | -0.045 | (-6.29%) | 0.715 | 0.670 | 0.670 | 0.670 | 165 | 111 | ||
PTN (POLTRONIC) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.680 | 0.680 | 8 093 | 5 503 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CBD (CANNABIS) | 0.690 | +0.023 | (+3.45%) | 0.667 | 0.652 | 0.651 | 0.690 | 83 120 | 55 381 | ||
GRM (GREMPCO) | 0.690 | +0.015 | (+2.22%) | 0.675 | 0.670 | 0.670 | 0.690 | 9 950 | 6 759 | ||
RAE (RAEN) | 0.696 | +0.006 | (+0.87%) | 0.690 | 0.690 | 0.685 | 0.710 | 8 181 | 5 699 | ||
GPH (GRAPHENE) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.720 | 0.692 | 0.720 | 7 421 | 5 270 | ||
MPY (MPAY) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.702 | 0.700 | 0.708 | 26 709 | 18 804 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.732 | 0.676 | 0.740 | 18 835 | 13 315 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
MND (MINERAL) | 0.735 | +0.075 | (+11.36%) | 0.660 | 0.605 | 0.605 | 0.735 | 13 118 | 8 276 | ||
SFS (SFINKS) | 0.738 | -0.010 | (-1.34%) | 0.748 | 0.748 | 0.729 | 0.748 | 56 953 | 42 092 | ||
OUT (OUTDOORZY) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 330 | 244 | ||
ARG (ARTGAMES) | 0.740 | -0.004 | (-0.54%) | 0.744 | 0.744 | 0.706 | 0.744 | 130 | 95 | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
DDI (DDISTANCE) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.772 | 0.790 | 4 574 | 3 562 | ||
SFK (SFKPOLKAP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.780 | 0.790 | 170 | 133 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.788 | 0.770 | 0.826 | 71 494 | 57 845 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
FEM (FEMTECH) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 625 | 500 | ||
BPN (BLACKPOIN) | 0.805 | -0.010 | (-1.23%) | 0.815 | 0.805 | 0.805 | 0.805 | 20 | 16 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.828 | 0.838 | 5 982 | 5 012 | ||
MDB (MEDICOBIO) | 0.838 | +0.058 | (+7.44%) | 0.780 | 0.790 | 0.770 | 0.838 | 4 849 | 3 833 | ||
PAC (PROACTA) | 0.838 | +0.018 | (+2.20%) | 0.820 | 0.838 | 0.838 | 0.838 | 2 | 2 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
NOV (NOVINA) | 0.841 | -0.001 | (-0.12%) | 0.842 | 0.841 | 0.819 | 0.842 | 14 042 | 11 673 | ||
ADV (ADIUVO) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.880 | 0.830 | 0.880 | 11 101 | 9 216 | ||
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.843 | 0.899 | 296 942 | 253 771 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OZE (OZECAPITAL) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.864 | 0.864 | 0.880 | 4 290 | 3 732 | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | ||
IPO (INTERSPPL) | 0.920 | +0.016 | (+1.77%) | 0.904 | 0.930 | 0.884 | 0.930 | 271 | 251 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
KPC (KUPIEC) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 15 | 14 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 218 | 208 | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.025 | 1.000 | 1.025 | 2 283 | 2 317 | ||
CLE (COALENERG) | 1.024 | 0.000 | (0.00%) | 1.024 | 1.020 | 1.002 | 1.024 | 4 004 | 4 030 | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
AUX (AUXILIA) | 1.03 | +0.08 | (+7.85%) | 0.95 | 0.95 | 0.92 | 1.03 | 3 766 | 3 741 | ||
PPS (PEPEES) | 1.040 | -0.010 | (-0.95%) | 1.050 | 1.050 | 1.030 | 1.050 | 7 070 | 7 386 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PLT (PLOTTWIST) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.080 | 1.080 | 10 | 11 | ||
EUC (EUCO) | 1.095 | +0.010 | (+0.92%) | 1.085 | 1.085 | 1.085 | 1.095 | 143 | 155 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
NRS (NEURONE) | 1.10 | +0.20 | (+22.22%) | 0.90 | 1.10 | 1.10 | 1.10 | 1 100 | 1 210 | ||
MAN (MANYDEV) | 1.13 | -0.09 | (-7.38%) | 1.22 | 1.17 | 1.06 | 1.18 | 51 487 | 55 940 | ||
IVO (INCUVO) | 1.135 | -0.005 | (-0.44%) | 1.140 | 1.140 | 1.120 | 1.160 | 14 629 | 16 764 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.15 | 1.15 | 1.17 | 63 | 73 | ||
OML (ONEMORE) | 1.176 | -0.134 | (-10.23%) | 1.310 | 1.202 | 1.100 | 1.250 | 623 015 | 722 295 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.120 | 1.180 | 62 758 | 72 491 | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | ||
CCS | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.20 | 1.20 | 1.20 | 45 | 54 | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.200 | 1.200 | 1.255 | 10 130 | 12 641 | ||
JJB (JUJUBEE) | 1.280 | -0.050 | (-3.76%) | 1.330 | 1.260 | 1.245 | 1.330 | 44 209 | 55 988 | ||
MLM (MILISYS) | 1.300 | -0.030 | (-2.26%) | 1.330 | 1.290 | 1.290 | 1.330 | 2 280 | 3 023 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 2 | 3 | ||
ECT (ECO5TECH) | 1.305 | -0.050 | (-3.69%) | 1.355 | 1.300 | 1.300 | 1.340 | 1 015 | 1 328 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 24 | 32 | ||
DGS (DEMGAMES) | 1.370 | -0.075 | (-5.19%) | 1.445 | 1.330 | 1.270 | 1.370 | 2 103 | 2 737 | ||
GIG (GIGROUP) | 1.390 | -0.025 | (-1.77%) | 1.415 | 1.395 | 1.390 | 1.395 | 1 028 | 1 433 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
AQT (AQUATECH) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.40 | 1.40 | 1.43 | 558 | 795 | ||
LBT (LIBET) | 1.45 | -0.04 | (-2.68%) | 1.49 | 1.44 | 1.44 | 1.50 | 20 710 | 30 385 | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.465 | 1.550 | 10 610 | 16 212 | ||
XPL (XPLUS) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.495 | 1.465 | 1.495 | 1 258 | 1 849 | ||
HPE (HIPOWERSA) | 1.480 | -0.010 | (-0.67%) | 1.490 | 1.490 | 1.470 | 1.490 | 7 733 | 11 504 | ||
ZMT (ZAMET) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.500 | 1.460 | 1.525 | 112 815 | 168 585 | ||
MDI (MDIENERGIA) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.490 | 1.450 | 1.500 | 2 242 | 3 318 | ||
KSG (KSGAGRO) | 1.515 | +0.015 | (+1.00%) | 1.500 | 1.500 | 1.480 | 1.540 | 16 314 | 24 615 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
BRP (BLACKROSE) | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.48 | 1.48 | 1.55 | 1 200 | 1 825 | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
DUA (DUALITY) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.600 | 1.550 | 1.615 | 4 243 | 6 712 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRL (WIERZYCL) | 1.60 | +0.28 | (+21.21%) | 1.32 | 1.40 | 1.40 | 1.67 | 8 604 | 13 281 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
KLN (KLON) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.65 | 1.64 | 1.65 | 90 015 | 147 625 | ||
PWX (POLWAX) | 1.640 | -0.060 | (-3.53%) | 1.700 | 1.720 | 1.600 | 1.720 | 19 348 | 32 485 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | ||
SNW (SANWIL) | 1.760 | -0.030 | (-1.68%) | 1.790 | 1.795 | 1.700 | 1.810 | 36 274 | 63 754 | ||
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 103 070 | 179 119 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
GAR (GARIN) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 9 | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.74 | 1.77 | 312 | 544 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 11 | 20 | ||
DRG (DRAGEUS) | 1.790 | -0.020 | (-1.10%) | 1.810 | 1.780 | 1.670 | 1.830 | 7 600 | 12 969 | ||
IVE (INVESTEKO) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.90 | 1.80 | 1.90 | 1 210 | 2 181 | ||
IGN (INNOGENE) | 1.820 | +0.010 | (+0.55%) | 1.810 | 1.820 | 1.820 | 1.820 | 21 | 38 | ||
HRC (GRUPAHRC) | 1.85 | +0.11 | (+6.32%) | 1.74 | 1.74 | 1.59 | 1.95 | 23 422 | 41 383 | ||
VKT (VAKOMTEK) | 1.88 | -0.06 | (-3.09%) | 1.94 | 1.88 | 1.88 | 1.88 | 10 | 19 | ||
QUB (QUBICGMS) | 1.900 | +0.035 | (+1.88%) | 1.865 | 1.900 | 1.830 | 1.900 | 3 090 | 5 757 | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 1 016 | 1 928 | ||
ICD (ICPD) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 6 | 12 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 4 | 8 | ||
CPR (COMPREMUM) | 1.980 | -0.040 | (-1.98%) | 2.020 | 2.010 | 1.950 | 2.030 | 36 140 | 71 600 | ||
BAC (BACT) | 2.00 | -0.05 | (-2.35%) | 2.05 | 2.04 | 1.95 | 2.04 | 24 438 | 47 897 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | ||
NVG (NOVAVISGR) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.10 | 2.07 | 2.10 | 136 | 282 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.100 | +0.010 | (+0.48%) | 2.090 | 2.090 | 2.050 | 2.100 | 5 588 | 11 572 | ||
SFD | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.17 | 2.13 | 2.17 | 6 240 | 13 375 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | ||
QON (QUARTICON) | 2.24 | +0.35 | (+18.52%) | 1.89 | 2.24 | 2.24 | 2.24 | 199 | 446 | ||
TRK (TRAKCJA) | 2.25 | -0.06 | (-2.60%) | 2.31 | 2.29 | 2.24 | 2.30 | 68 898 | 156 343 | ||
LRQ (LARQ) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.36 | 2.28 | 2.36 | 366 | 835 | ||
OPG (ORCOGROUP) | 2.28 | -0.02 | (-0.87%) | 2.30 | 2.28 | 2.28 | 2.28 | 78 | 178 | ||
GRX (GREENX) | 2.310 | -0.010 | (-0.43%) | 2.320 | 2.334 | 2.274 | 2.354 | 141 664 | 327 003 | ||
AAT (ALTA) | 2.35 | +0.09 | (+3.98%) | 2.26 | 2.30 | 2.22 | 2.37 | 52 374 | 119 857 | ||
VLT (VOOLT) | 2.37 | +0.02 | (+0.85%) | 2.35 | 2.30 | 2.26 | 2.37 | 1 220 | 2 818 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
MBF (MBFGROUP) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.44 | 2.41 | 2.45 | 1 901 | 4 591 | ||
APA (APANET) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.24 | 2.42 | 790 | 1 817 | ||
SLT (SAULETECH) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.44 | 2.37 | 2.44 | 7 006 | 16 891 | ||
INC | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.41 | 2.37 | 2.45 | 1 700 | 4 099 | ||
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.46 | 2.46 | 2.55 | 305 | 777 | ||
TOW (TOWERINVT) | 2.56 | -0.20 | (-7.25%) | 2.76 | 2.80 | 2.52 | 2.80 | 52 662 | 135 478 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ECK (EUROSNACK) | 2.58 | +0.02 | (+0.78%) | 2.56 | 2.60 | 2.49 | 2.64 | 12 027 | 30 893 | ||
ENI (ENERGOINS) | 2.600 | -0.040 | (-1.52%) | 2.640 | 2.630 | 2.550 | 2.665 | 5 985 | 15 647 | ||
KPI (KANCELWEC) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.60 | 2.60 | 2.60 | 5 | 13 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.60 | 2.65 | 8 670 | 22 915 | ||
IBC (IBCPOLSKA) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.62 | 2.50 | 2.66 | 1 700 | 4 369 | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.70 | 2.72 | 549 | 1 483 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATS (ATLANTIS) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.72 | 2.70 | 2.78 | 4 862 | 13 268 | ||
PCX (PCCEXOL) | 2.730 | -0.015 | (-0.55%) | 2.745 | 2.745 | 2.690 | 2.745 | 35 446 | 95 949 | ||
LGT (LGTRADE) | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.76 | 2.76 | 2.76 | 720 | 1 987 | ||
SEV (SEVENET) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.76 | 2.80 | 1 112 | 3 074 | ||
YOS (YOSHI) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.84 | 2.66 | 2.84 | 2 128 | 5 772 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.800 | 2.830 | 40 820 | 114 761 | ||
CWA (CONSOLEW) | 2.83 | 0.00 | (0.00%) | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 85 | ||
TRX (TREX) | 2.84 | +0.24 | (+9.23%) | 2.60 | 2.84 | 2.84 | 2.84 | 50 | 142 | ||
IZS (IZOSTAL) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.92 | 2.88 | 2.94 | 26 672 | 77 208 | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 12 118 | 35 584 | ||
PLZ (PLAZACNTR) | 2.985 | -0.015 | (-0.50%) | 3.000 | 2.965 | 2.930 | 3.000 | 18 339 | 54 298 | ||
ELQ | 3.00 | +0.04 | (+1.35%) | 2.96 | 3.12 | 2.98 | 3.28 | 1 874 | 5 893 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
SEN (SERINUS) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.11 | 3.06 | 3.11 | 69 | 214 | ||
ALI (ALTUS) | 3.13 | -0.03 | (-0.95%) | 3.16 | 3.03 | 3.03 | 3.16 | 5 381 | 16 328 | ||
EHG (EUROHOLD) | 3.14 | +0.24 | (+8.28%) | 2.90 | 2.86 | 2.86 | 3.14 | 418 | 1 235 | ||
FOR (FOREVEREN) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.15 | 3.07 | 3.15 | 5 806 | 18 071 | ||
TSG (TESGAS) | 3.15 | -0.15 | (-4.55%) | 3.30 | 3.24 | 3.15 | 3.25 | 10 879 | 34 781 | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 671 | 2 080 | ||
GKI (IMMOBILE) | 3.19 | -0.06 | (-1.85%) | 3.25 | 3.25 | 3.17 | 3.25 | 5 000 | 15 966 | ||
IMG (IMMGAMES) | 3.20 | -0.30 | (-8.57%) | 3.50 | 3.28 | 3.00 | 3.30 | 1 947 | 5 965 | ||
JWW (JWWINVEST) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.31 | 3.24 | 3.34 | 1 537 | 5 018 | ||
TNT (TNTPROENR) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.28 | 3.28 | 3.29 | 40 | 131 | ||
LTM (LTGAMES) | 3.29 | +0.09 | (+2.81%) | 3.20 | 3.62 | 3.23 | 3.62 | 2 464 | 8 526 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
EPR (EKOPARK) | 3.30 | -0.18 | (-5.17%) | 3.48 | 3.36 | 3.08 | 3.50 | 2 162 | 6 938 | ||
DMG (DMGROUP) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.31 | 3.26 | 3.31 | 7 655 | 25 215 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.40 | -0.03 | (-0.87%) | 3.43 | 3.36 | 3.31 | 3.40 | 3 279 | 10 978 | ||
ECN (ECNOLOGY) | 3.40 | -0.17 | (-4.76%) | 3.57 | 3.48 | 3.30 | 3.52 | 20 793 | 69 704 | ||
EEE (EKIPA) | 3.44 | +0.01 | (+0.29%) | 3.43 | 3.42 | 3.12 | 3.68 | 45 302 | 153 159 | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 598 | 1 990 | ||
TRN (TRANSPOL) | 3.50 | -0.28 | (-7.41%) | 3.78 | 3.72 | 3.36 | 3.72 | 12 297 | 43 472 | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.480 | 3.620 | 188 691 | 667 568 | ||
BIO (BIOTON) | 3.510 | +0.020 | (+0.57%) | 3.490 | 3.490 | 3.475 | 3.520 | 6 568 | 22 991 | ||
06N (06MAGNA) | 3.515 | -0.105 | (-2.90%) | 3.620 | 3.600 | 3.510 | 3.750 | 53 815 | 193 863 | ||
RBS (ROBINSON) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.48 | 3.48 | 3.54 | 1 345 | 4 693 | ||
SIM (SIMFABRIC) | 3.540 | -0.060 | (-1.67%) | 3.600 | 3.600 | 3.400 | 3.600 | 6 388 | 22 301 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
LEN (LENA) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.60 | 3.60 | 3.67 | 1 972 | 7 129 | ||
ITB (INTERBUD) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.70 | 3.52 | 3.70 | 3 361 | 11 951 | ||
PMG (PGMSA) | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.76 | 3.75 | 3.89 | 34 087 | 130 454 | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
WXF (WARIMPEX) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.90 | 3.63 | 3.90 | 27 528 | 104 578 | ||
THD (THEDUST) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.71 | 3.52 | 3.88 | 12 141 | 44 192 | ||
LMG (LMGAMES) | 3.86 | -0.07 | (-1.78%) | 3.93 | 4.00 | 3.66 | 4.00 | 2 175 | 8 348 | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | ||
INS (INDOS) | 3.90 | +0.02 | (+0.52%) | 3.88 | 3.88 | 3.76 | 3.90 | 3 729 | 14 202 | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | ||
ATG (ATMGRUPA) | 3.99 | +0.05 | (+1.27%) | 3.94 | 4.09 | 3.78 | 4.10 | 21 826 | 86 837 | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
IFA (INFRA) | 4.10 | +0.66 | (+19.19%) | 3.44 | 3.45 | 3.45 | 4.36 | 67 835 | 266 360 | ||
BSH | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.03 | 4.01 | 4.12 | 1 630 | 6 540 | ||
CPD (CELTIC) | 4.12 | +0.15 | (+3.78%) | 3.97 | 3.90 | 3.90 | 4.18 | 5 791 | 22 951 | ||
IMS | 4.17 | -0.13 | (-3.02%) | 4.30 | 4.21 | 4.02 | 4.22 | 20 797 | 84 836 | ||
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 3 071 | 12 961 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | ||
ZEN (ZENERIS) | 4.29 | +0.06 | (+1.42%) | 4.23 | 4.21 | 4.15 | 4.29 | 13 | 55 | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.290 | 4.340 | 13 330 | 57 493 | ||
P2C (P2CHILL) | 4.31 | +0.16 | (+3.86%) | 4.15 | 4.15 | 4.15 | 4.31 | 2 183 | 9 213 | ||
QRT (QUART) | 4.34 | -1.06 | (-19.63%) | 5.40 | 5.00 | 4.02 | 5.00 | 618 | 2 727 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 920 | 8 293 | ||
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 4.585 | 4.580 | 4.300 | 4.580 | 86 394 | 377 229 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 111 | 488 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
TBL (TBULL) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.54 | 4.54 | 4.54 | 246 | 1 117 | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.48 | 4.56 | 2 073 | 9 391 | ||
KOM (KOMPUTRON) | 4.565 | -0.065 | (-1.40%) | 4.630 | 4.560 | 4.530 | 4.630 | 1 092 | 4 999 | ||
BBD (BBIDEV) | 4.57 | +0.27 | (+6.28%) | 4.30 | 4.31 | 4.23 | 4.57 | 8 822 | 39 069 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
CFG | 4.61 | 0.00 | (0.00%) | 4.61 | 4.61 | 4.55 | 4.61 | 255 | 1 164 | ||
MEX (MEXPOLSKA) | 4.70 | +0.25 | (+5.62%) | 4.45 | 4.68 | 4.68 | 4.88 | 8 317 | 39 285 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
ECH (ECHO) | 4.71 | -0.18 | (-3.68%) | 4.89 | 4.84 | 4.70 | 4.84 | 29 059 | 136 987 | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
SFG (SILVANO) | 4.73 | -0.08 | (-1.66%) | 4.81 | 4.74 | 4.73 | 4.74 | 111 | 525 | ||
BKD (BKDGAMES) | 4.75 | -0.07 | (-1.45%) | 4.82 | 4.82 | 4.70 | 4.82 | 784 | 3 704 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.90 | 4.84 | 4.90 | 416 | 2 014 | ||
MLB (MAKOLAB) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.84 | 4.84 | 4.86 | 1 562 | 7 569 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
EGH (EKOPOL) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.90 | 4.88 | 4.98 | 1 001 | 4 894 | ||
SVE (SNTVERSE) | 4.995 | +0.025 | (+0.50%) | 4.970 | 5.050 | 4.910 | 5.050 | 86 040 | 427 841 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 138 | 690 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 4.86 | 4.90 | 4.79 | 5.10 | 121 851 | 604 024 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
GTC | 5.30 | +0.16 | (+3.11%) | 5.14 | 5.04 | 5.02 | 5.30 | 9 825 | 50 890 | ||
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.29 | 5.05 | 5.31 | 60 938 | 313 315 | ||
CAI (CARLSON) | 5.39 | -0.26 | (-4.60%) | 5.65 | 5.65 | 5.11 | 5.65 | 6 756 | 35 940 | ||
FON | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.30 | 5.20 | 5.42 | 3 021 | 15 829 | ||
INT (INTERNITY) | 5.45 | -0.20 | (-3.54%) | 5.65 | 5.50 | 5.45 | 5.50 | 56 | 307 | ||
GTY (GTRINITY) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.55 | 5.60 | 3 847 | 21 384 | ||
ECL (EASYCALL) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 5 | 28 | ||
RNT (PRIVRNT) | 5.65 | -0.20 | (-3.42%) | 5.85 | 5.65 | 5.65 | 5.65 | 20 | 113 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.50 | 5.46 | 5.66 | 509 | 2 847 | ||
BRS (BORYSZEW) | 5.67 | -0.06 | (-1.05%) | 5.73 | 5.74 | 5.65 | 5.74 | 16 316 | 92 961 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | ||
RLP (RELPOL) | 5.76 | -0.14 | (-2.37%) | 5.90 | 5.88 | 5.76 | 5.90 | 14 248 | 82 741 | ||
MON (MONNARI) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.00 | 5.70 | 6.00 | 13 037 | 76 041 | ||
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 5.65 | 5.65 | 5.65 | 6.12 | 124 172 | 742 278 | ||
HRP (HARPER) | 5.92 | +0.17 | (+2.96%) | 5.75 | 5.84 | 5.60 | 6.15 | 16 955 | 101 774 | ||
PHR (PHARMENA) | 5.94 | -0.14 | (-2.30%) | 6.08 | 6.04 | 5.84 | 6.12 | 12 468 | 73 936 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
PRO (PROMISE) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 1 168 | 7 008 | ||
SUN (SUNTECH) | 6.02 | -0.22 | (-3.53%) | 6.24 | 6.18 | 5.92 | 6.18 | 12 551 | 75 797 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | ||
GX1 (GENXONE) | 6.06 | -0.24 | (-3.81%) | 6.30 | 6.28 | 6.06 | 6.28 | 462 | 2 833 | ||
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.25 | 6.06 | 6.35 | 343 228 | 2 109 983 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
JRH (JRHOLDING) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.34 | 6.22 | 6.50 | 1 950 | 12 343 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QRS (QUERCUS) | 6.32 | -0.20 | (-3.07%) | 6.52 | 6.50 | 6.30 | 6.50 | 16 529 | 105 237 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
NGD (NOGRVDEV) | 6.40 | -0.10 | (-1.52%) | 6.50 | 6.40 | 6.40 | 6.40 | 145 | 928 | ||
HOR (HORTICO) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.45 | 6.35 | 6.45 | 4 227 | 27 023 | ||
RNK (RANKPROGR) | 6.44 | +0.66 | (+11.42%) | 5.78 | 5.72 | 5.70 | 6.50 | 258 146 | 1 580 660 | ||
MPS (MEGAPIXEL) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 280 | 1 868 | ||
LTX (LENTEX) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.52 | 6.52 | 6.58 | 831 | 5 438 | ||
FEE (FEERUM) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 174 | 20 633 | ||
BOW (BOWIM) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.70 | 6.63 | 6.78 | 14 854 | 99 456 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | ||
YRL (YARRL) | 6.75 | -0.20 | (-2.88%) | 6.95 | 6.95 | 6.30 | 7.00 | 31 029 | 204 487 | ||
LUG | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 1 028 | 7 116 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
EFK (EFEKT) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 64 | 442 | ||
RCA (ROCCA) | 6.90 | +0.10 | (+1.47%) | 6.80 | 7.15 | 6.40 | 7.30 | 546 | 3 639 | ||
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 7.28 | 7.28 | 6.78 | 7.28 | 15 417 | 108 359 | ||
EDI (EDINVEST) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 6.68 | 7.10 | 8 119 | 56 276 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
GTP (GEOTERM) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 69 | 500 | ||
GTS (GEOTRANS) | 7.28 | -0.02 | (-0.27%) | 7.30 | 7.30 | 7.12 | 7.34 | 1 384 | 9 989 | ||
MSW (MOSTALWAR) | 7.28 | -0.20 | (-2.67%) | 7.48 | 7.44 | 6.94 | 7.48 | 10 534 | 77 699 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
NTT (NTTSYSTEM) | 7.52 | -0.30 | (-3.84%) | 7.82 | 7.82 | 7.40 | 7.96 | 32 102 | 245 699 | ||
MVP (MARVIPOL) | 7.54 | -0.22 | (-2.84%) | 7.76 | 7.74 | 7.44 | 7.76 | 63 853 | 487 279 | ||
VFA (VRFABRIC) | 7.56 | -0.04 | (-0.53%) | 7.60 | 7.56 | 7.30 | 7.60 | 86 | 642 | ||
KOR (KORBANK) | 7.60 | +0.05 | (+0.66%) | 7.55 | 7.50 | 7.45 | 7.60 | 2 338 | 17 518 | ||
PEN (PHOTON) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.68 | 7.80 | 2 897 | 22 325 | ||
ICE (MEDINICE) | 7.79 | +0.12 | (+1.56%) | 7.67 | 7.67 | 7.40 | 7.79 | 10 264 | 77 289 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 8.06 | 7.71 | 7.54 | 8.14 | 136 459 | 1 052 484 | ||
FHD (FHDOM) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 7.41 | 8.06 | 7.92 | 8.29 | 654 873 | 5 274 175 | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 7.940 | 8.140 | 116 297 | 930 569 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 8.258 | 8.210 | 8.026 | 8.298 | 1 626 024 | 13 201 524 | ||
NXB (NEXTBIKE) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 2 501 | 20 383 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CSR (CASPAR) | 8.30 | +0.05 | (+0.61%) | 8.25 | 8.25 | 8.20 | 8.30 | 156 | 1 286 | ||
GMB (GAMESBOX) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.25 | 8.25 | 8.30 | 100 | 829 | ||
VIN (VINDEXUS) | 8.42 | +0.08 | (+0.96%) | 8.34 | 8.50 | 8.30 | 8.54 | 8 069 | 67 367 | ||
DEL (DELKO) | 8.50 | -0.14 | (-1.62%) | 8.64 | 8.66 | 8.42 | 8.66 | 33 233 | 284 071 | ||
MIL (MILLENNIUM) | 8.560 | -0.250 | (-2.84%) | 8.810 | 8.830 | 8.560 | 8.845 | 801 438 | 6 949 830 | ||
WPR (WOODPCKR) | 8.66 | -0.07 | (-0.80%) | 8.73 | 8.70 | 8.50 | 8.70 | 1 516 | 12 936 | ||
RST (ROAD) | 8.70 | -0.18 | (-2.03%) | 8.88 | 8.88 | 8.52 | 8.88 | 1 657 | 14 322 | ||
IMC (IMCOMPANY) | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.36 | 8.36 | 8.70 | 1 408 | 11 983 | ||
STF (STALPROFI) | 8.74 | -0.16 | (-1.80%) | 8.90 | 8.90 | 8.74 | 8.90 | 2 907 | 25 616 | ||
CCR (CONSTANCE) | 9.00 | -2.50 | (-21.74%) | 11.50 | 9.88 | 9.00 | 10.70 | 715 | 6 797 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.20 | 9.15 | 9.35 | 1 724 | 15 833 | ||
EMP (EMPLOCITY) | 9.28 | -0.36 | (-3.73%) | 9.64 | 9.58 | 8.90 | 9.58 | 41 | 367 | ||
DKR (DEKTRA) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.50 | 9.48 | 9.50 | 449 | 4 264 | ||
UNI (UNIBEP) | 9.56 | -0.22 | (-2.25%) | 9.78 | 9.78 | 9.54 | 9.78 | 7 996 | 77 068 | ||
INL (INTROL) | 9.62 | -0.38 | (-3.80%) | 10.00 | 10.10 | 9.50 | 10.10 | 2 335 | 22 648 | ||
WGP (WGPARTNER) | 9.76 | +0.76 | (+8.44%) | 9.00 | 9.40 | 9.28 | 9.76 | 376 | 3 577 | ||
STA (STARWARD) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.78 | 9.46 | 9.80 | 2 012 | 19 363 | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | ||
AQA (AQUAPOZ) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
ONC (ONICO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZUE | 10.00 | -0.45 | (-4.31%) | 10.45 | 10.50 | 9.80 | 10.70 | 13 480 | 138 692 | ||
ODL (ODLEWNIE) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.20 | 9.70 | 10.20 | 6 974 | 70 087 | ||
THG (TENDERHUT) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 143 | 1 430 | ||
ENG (ENERGA) | 10.04 | -0.16 | (-1.57%) | 10.20 | 10.06 | 9.97 | 10.20 | 18 960 | 189 583 | ||
SED (SEDIVIO) | 10.25 | +0.15 | (+1.49%) | 10.10 | 10.15 | 10.10 | 10.30 | 1 970 | 20 217 | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | ||
MXC (MAXCOM) | 10.40 | +0.42 | (+4.21%) | 9.98 | 10.15 | 10.00 | 10.55 | 1 728 | 17 651 | ||
CLA (CONSOLE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 145 | 1 537 | ||
ORG (ORGANIC) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.84 | 11.04 | 11 564 | 126 521 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
KLE (KLEPSYDRA) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.75 | 11.00 | 718 | 7 781 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KER (KERNEL) | 11.04 | -0.12 | (-1.08%) | 11.16 | 11.66 | 11.04 | 11.66 | 25 054 | 285 325 | ||
PHN | 11.20 | -0.35 | (-3.03%) | 11.55 | 11.70 | 10.70 | 11.70 | 12 939 | 145 381 | ||
LUO (LUON) | 11.35 | +0.60 | (+5.58%) | 10.75 | 11.30 | 11.30 | 11.50 | 289 | 3 304 | ||
PCE (POLICE) | 11.35 | -0.35 | (-2.99%) | 11.70 | 11.70 | 11.35 | 11.70 | 224 | 2 613 | ||
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 11.68 | 11.70 | 11.06 | 11.70 | 28 024 | 319 030 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 144 | 1 621 | ||
DGN (DGNET) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 10.50 | 11.65 | 328 | 3 652 | ||
GMT (GENOMTEC) | 11.40 | -0.28 | (-2.40%) | 11.68 | 11.68 | 11.32 | 11.68 | 23 690 | 272 649 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SOK (SONKA) | 11.45 | -0.10 | (-0.87%) | 11.55 | 11.50 | 11.45 | 11.50 | 600 | 6 885 | ||
MRB (MIRBUD) | 11.54 | -0.18 | (-1.54%) | 11.72 | 11.72 | 11.32 | 11.72 | 152 358 | 1 757 251 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
7FT (7FIT) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.60 | 249 | 2 888 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 2 903 | 33 740 | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 35 | 411 | ||
BLT (BALTICON) | 12.10 | +0.60 | (+5.22%) | 11.50 | 11.70 | 11.70 | 12.10 | 189 | 2 213 | ||
SMT (SIMTERACT) | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.00 | 10.90 | 12.20 | 676 | 7 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSP (REMORSOL) | 12.35 | -0.10 | (-0.80%) | 12.45 | 12.45 | 12.35 | 12.50 | 156 | 1 942 | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
ATR (ATREM) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.35 | 13.20 | 5 587 | 70 321 | ||
CPS (CYFRPLSAT) | 12.800 | -0.125 | (-0.97%) | 12.925 | 12.895 | 12.435 | 13.040 | 1 536 939 | 19 564 380 | ||
KUB (KUBOTA) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.70 | 12.50 | 13.50 | 7 172 | 93 845 | ||
IUS (IU) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.20 | 12.20 | 12.80 | 20 | 253 | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.55 | 12.85 | 3 439 | 43 759 | ||
SEK (SEKO) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.80 | 12.70 | 12.95 | 657 | 8 382 | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | ||
EUR (EUROCASH) | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.13 | 13.48 | 161 170 | 2 142 511 | ||
NOB (NOOBZ) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.20 | 13.20 | 13.50 | 678 | 9 038 | ||
SPH (SOPHARMA) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 121 | 1 609 | ||
BMX (BIOMAXIMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.80 | 12.90 | 13.80 | 4 320 | 57 874 | ||
CRB (CARBONSTU) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.05 | 13.05 | 13.45 | 22 | 289 | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.10 | 13.80 | 287 | 3 866 | ||
ATA (ATCCARGO) | 13.50 | +0.65 | (+5.06%) | 12.85 | 13.40 | 12.90 | 14.10 | 1 901 | 25 602 | ||
BOS | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.55 | 13.90 | 6 265 | 86 146 | ||
MZA (MUZA) | 13.75 | -0.25 | (-1.79%) | 14.00 | 13.50 | 13.10 | 14.20 | 6 285 | 85 352 | ||
BEE (BEEIN) | 13.75 | -0.55 | (-3.85%) | 14.30 | 14.05 | 13.75 | 14.10 | 360 | 5 062 | ||
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | ||
PKP (PKPCARGO) | 13.86 | -0.82 | (-5.59%) | 14.68 | 14.60 | 13.86 | 14.68 | 127 225 | 1 802 587 | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 711 | 36 429 | ||
CHP (CHERRY) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.15 | 14.15 | 14.15 | 2 | 28 | ||
MSP (MOSTALPLC) | 14.20 | +0.10 | (+0.71%) | 14.10 | 13.75 | 13.75 | 14.20 | 440 | 6 197 | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | ||
NTU (NOVATURAS) | 14.35 | +0.80 | (+5.90%) | 13.55 | 14.35 | 14.35 | 14.35 | 1 | 14 | ||
RWL (RAWLPLUG) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 765 | 142 453 | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 814 | 27 258 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 75 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
KGL | 15.30 | -0.10 | (-0.65%) | 15.40 | 15.30 | 14.90 | 15.30 | 216 | 3 221 | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | ||
CLN (CLNPHARMA) | 15.58 | -0.10 | (-0.64%) | 15.68 | 15.54 | 15.48 | 15.60 | 12 594 | 195 558 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
F51 (FARM51) | 15.80 | -0.38 | (-2.35%) | 16.18 | 16.18 | 15.70 | 16.18 | 5 894 | 93 319 | ||
UNL (UNILABGAM) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.20 | 15.20 | 16.00 | 120 | 1 873 | ||
NVA (PANOVA) | 16.10 | -0.65 | (-3.88%) | 16.75 | 16.45 | 16.10 | 16.75 | 798 | 12 983 | ||
RMK (REMAK) | 16.15 | +0.35 | (+2.22%) | 15.80 | 15.80 | 15.80 | 16.15 | 359 | 5 674 | ||
EON (EONET) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.30 | 16.70 | 11 | 180 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 110 | 1 826 | ||
MAB (MABION) | 16.66 | -0.24 | (-1.42%) | 16.90 | 17.08 | 16.60 | 17.10 | 32 170 | 539 269 | ||
BIP (BIOPLANET) | 16.80 | +0.20 | (+1.20%) | 16.60 | 16.60 | 16.10 | 16.80 | 311 | 5 111 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
SON (SONEL) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.50 | 16.80 | 17.50 | 1 439 | 24 583 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
TLS (TELESTR) | 17.10 | -0.50 | (-2.84%) | 17.60 | 17.20 | 17.10 | 17.20 | 500 | 8 560 | ||
KPL (KINOPOL) | 17.20 | -0.15 | (-0.86%) | 17.35 | 17.40 | 16.85 | 17.45 | 6 578 | 112 878 | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | ||
LAB (LABOPRINT) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.30 | 17.30 | 17.40 | 22 | 381 | ||
MMC (MMCPL) | 17.60 | -3.00 | (-14.56%) | 20.60 | 20.20 | 17.60 | 20.80 | 311 | 6 142 | ||
DBE (DBENERGY) | 17.60 | -0.35 | (-1.95%) | 17.95 | 17.80 | 17.50 | 18.00 | 591 | 10 420 | ||
PDG (PYRAMID) | 17.70 | -0.80 | (-4.32%) | 18.50 | 17.80 | 17.70 | 18.10 | 26 | 465 | ||
BGD (BIOGENED) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 16.90 | 18.80 | 1 690 | 29 275 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 20 | 358 | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.15 | 18.50 | 232 | 4 259 | ||
DGA | 18.90 | -0.50 | (-2.58%) | 19.40 | 19.50 | 18.30 | 19.50 | 3 572 | 66 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMV (GAMIVO) | 19.05 | +0.55 | (+2.97%) | 18.50 | 18.95 | 18.90 | 19.40 | 10 491 | 199 818 | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | ||
SDS (SDSOPTIC) | 19.22 | -1.18 | (-5.78%) | 20.40 | 20.40 | 19.20 | 20.40 | 13 703 | 266 676 | ||
MNC (MENNICA) | 19.40 | -0.55 | (-2.76%) | 19.95 | 19.90 | 19.25 | 19.90 | 1 555 | 30 486 | ||
PLI (PLATIGE) | 19.90 | +0.40 | (+2.05%) | 19.50 | 19.50 | 18.50 | 19.90 | 1 371 | 25 795 | ||
DAD (DADELO) | 19.95 | +0.45 | (+2.31%) | 19.50 | 19.80 | 19.00 | 19.95 | 1 661 | 32 363 | ||
SAN (SANTANDER) | 20.16 | +0.18 | (+0.88%) | 19.98 | 19.98 | 19.98 | 20.23 | 1 594 | 31 916 | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.50 | 20.30 | 20.50 | 704 | 14 336 | ||
RSG (RSGAMES) | 20.40 | -0.50 | (-2.39%) | 20.90 | 20.30 | 20.00 | 20.70 | 130 | 2 629 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | ||
ACT (ACTION) | 20.75 | -0.10 | (-0.48%) | 20.85 | 20.85 | 19.60 | 21.00 | 6 451 | 131 326 | ||
KBJ | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 21.00 | 21.80 | 52 | 1 094 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
BCS (BIGCHEESE) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.15 | 21.15 | 21.50 | 2 151 | 45 875 | ||
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 22.10 | 15 176 | 324 043 | ||
KRI (KREDYTIN) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 2 | 43 | ||
MCR (MERCOR) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 21.90 | 22.50 | 6 562 | 145 978 | ||
APN (APLISENS) | 22.10 | -1.20 | (-5.15%) | 23.30 | 24.20 | 22.10 | 24.20 | 4 107 | 92 433 | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | ||
ATT (GRUPAAZOTY) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.44 | 22.20 | 22.68 | 157 336 | 3 517 407 | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 21.65 | 22.80 | 3 272 | 72 465 | ||
FTE (FORTE) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.90 | 22.20 | 22.90 | 3 085 | 69 691 | ||
ATC (ARCTIC) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.28 | 22.64 | 23.28 | 23 653 | 542 170 | ||
VEE | 23.35 | -0.40 | (-1.68%) | 23.75 | 23.45 | 22.55 | 23.45 | 755 | 17 210 | ||
IFI (IFIRMA) | 23.60 | -1.00 | (-4.07%) | 24.60 | 24.60 | 23.50 | 24.60 | 2 148 | 51 371 | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 372 | 128 139 | ||
SKH (SKARBIEC) | 24.00 | +2.10 | (+9.59%) | 21.90 | 22.80 | 22.50 | 25.00 | 24 647 | 587 126 | ||
HEL (HELIO) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.40 | 24.20 | 25.20 | 1 672 | 40 720 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 24.00 | 24.10 | 23.95 | 24.40 | 200 576 | 4 835 185 | ||
NWA (NWAI) | 24.40 | -1.20 | (-4.69%) | 25.60 | 24.80 | 24.20 | 24.80 | 589 | 14 459 | ||
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 24.48 | 24.28 | 23.75 | 24.73 | 1 904 058 | 46 331 168 | ||
ANR (ANSWEAR) | 24.55 | -0.90 | (-3.54%) | 25.45 | 25.00 | 24.30 | 25.10 | 1 835 | 45 537 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
ASB (ASBIS) | 24.86 | +0.02 | (+0.08%) | 24.84 | 24.82 | 24.44 | 24.90 | 57 581 | 1 420 165 | ||
DGE (DRAGOENT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.00 | 25.00 | 843 | 20 558 | ||
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.90 | 25.40 | 26.05 | 47 061 | 1 208 655 | ||
BLO (BLOOBER) | 25.95 | +0.05 | (+0.19%) | 25.90 | 26.00 | 25.90 | 26.70 | 22 058 | 576 620 | ||
ART (ARTIFEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.60 | 25.40 | 26.50 | 12 874 | 336 355 | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | ||
KMP (KOMPAP) | 27.00 | +1.20 | (+4.65%) | 25.80 | 26.00 | 26.00 | 27.20 | 56 | 1 460 | ||
LKD (LOKUM) | 27.00 | +0.20 | (+0.75%) | 26.80 | 28.00 | 26.20 | 28.40 | 846 | 23 260 | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | ||
PNT (POINTPACK) | 27.80 | +0.30 | (+1.09%) | 27.50 | 27.50 | 26.50 | 27.80 | 3 261 | 88 407 | ||
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 27.05 | 27.10 | 26.50 | 28.45 | 17 689 | 488 424 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
JSW | 28.00 | -1.41 | (-4.79%) | 29.41 | 29.41 | 28.00 | 29.50 | 964 171 | 27 489 930 | ||
AMB (AMBRA) | 28.25 | -0.35 | (-1.22%) | 28.60 | 28.60 | 28.05 | 28.60 | 2 736 | 77 879 | ||
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 35.35 | 29.10 | 27.60 | 30.80 | 82 571 | 2 408 482 | ||
TLO (TELESTO) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 26.00 | 29.00 | 341 | 8 935 | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | ||
SWM (SWMANSION) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.80 | 29.00 | 29.80 | 115 | 3 347 | ||
CDA | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.30 | 27.50 | 29.40 | 3 036 | 85 247 | ||
QNA (QNATECHNO) | 29.65 | -1.15 | (-3.73%) | 30.80 | 30.55 | 28.30 | 30.55 | 2 432 | 71 912 | ||
LWB (BOGDANKA) | 30.20 | -1.16 | (-3.70%) | 31.36 | 30.52 | 30.14 | 30.98 | 43 974 | 1 339 984 | ||
ACG (ACAUTOGAZ) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 29.60 | 30.70 | 618 | 18 667 | ||
RPC (ROPCZYCE) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 30.40 | 30.70 | 904 | 27 680 | ||
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 29.55 | 29.60 | 28.75 | 31.50 | 57 849 | 1 750 368 | ||
HDR (HYDROTOR) | 30.50 | -0.80 | (-2.56%) | 31.30 | 31.80 | 30.00 | 31.80 | 2 672 | 82 561 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.30 | 30.40 | 32.50 | 3 226 | 102 778 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | ||
MOL | 31.56 | +0.26 | (+0.83%) | 31.30 | 31.30 | 31.12 | 31.60 | 669 | 21 026 | ||
PRM (PROCHEM) | 32.00 | -1.60 | (-4.76%) | 33.60 | 33.20 | 30.80 | 33.20 | 1 537 | 49 364 | ||
S4E | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.20 | 31.40 | 33.20 | 37 | 1 176 | ||
SCW (SCANWAY) | 33.20 | -0.75 | (-2.21%) | 33.95 | 33.55 | 31.90 | 33.95 | 1 003 | 32 869 | ||
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 33.80 | 36.20 | 32.65 | 36.75 | 40 426 | 1 425 855 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.25 | 52 562 | 1 783 048 | ||
MFO | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.50 | 34.20 | 34.80 | 1 366 | 47 274 | ||
OBL (ORZBIALY) | 35.60 | -0.80 | (-2.20%) | 36.40 | 35.60 | 35.60 | 35.60 | 15 | 534 | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 34.80 | 38.30 | 17 945 | 647 511 | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 38.00 | 3 939 | 146 138 | ||
PAS (PASSUS) | 37.00 | -0.30 | (-0.80%) | 37.30 | 36.80 | 36.60 | 37.00 | 111 | 4 072 | ||
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 39.40 | 39.60 | 37.00 | 39.95 | 66 484 | 2 520 919 | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | ||
FRO (FERRO) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 36.60 | 38.10 | 3 063 | 114 071 | ||
MUR (MURAPOL) | 38.06 | -1.18 | (-3.01%) | 39.24 | 39.24 | 38.04 | 39.24 | 20 487 | 788 897 | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.20 | 37.90 | 38.40 | 281 | 10 711 | ||
ALE (ALLEGRO) | 39.125 | -0.710 | (-1.78%) | 39.835 | 39.605 | 38.670 | 39.830 | 3 745 353 | 146 411 312 | ||
BSN (BRAINSCAN) | 39.600 | +0.600 | (+1.54%) | 39.000 | 39.600 | 39.000 | 39.600 | 110 | 4 292 | ||
END (ENEIDA) | 40.20 | -1.80 | (-4.29%) | 42.00 | 41.20 | 40.20 | 41.20 | 9 | 367 | ||
ERB (ERBUD) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.30 | 40.50 | 41.30 | 2 268 | 92 737 | ||
EAH (ESOTIQ) | 42.70 | +1.10 | (+2.64%) | 41.60 | 41.50 | 41.00 | 42.70 | 3 269 | 136 331 | ||
ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.00 | 42.10 | 44.20 | 11 332 | 487 454 | ||
GOB (GOBARTO) | 44.00 | +2.30 | (+5.52%) | 41.70 | 42.00 | 41.90 | 44.00 | 381 | 16 015 | ||
LEG (LEGIMI) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.00 | 43.00 | 45.00 | 432 | 19 039 | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.10 | 45.10 | 45.40 | 10 376 | 468 857 | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 142 | 6 532 | ||
GPW | 46.25 | -0.25 | (-0.54%) | 46.50 | 46.40 | 45.90 | 46.75 | 48 254 | 2 234 705 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.90 | 129 | 6 087 | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | ||
MNS (MENNICASK) | 47.50 | -0.20 | (-0.42%) | 47.70 | 46.60 | 46.60 | 47.60 | 139 | 6 501 | ||
PTG (POLTREG) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.00 | 46.50 | 48.00 | 653 | 30 687 | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | ||
PZU | 49.77 | +0.17 | (+0.34%) | 49.60 | 49.40 | 48.82 | 50.10 | 2 134 239 | 106 065 144 | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | ||
DIG (DIGITANET) | 51.00 | -1.00 | (-1.92%) | 52.00 | 52.00 | 50.00 | 52.00 | 13 310 | 674 564 | ||
RCM (REDCARPET) | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 20 | 1 060 | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | ||
PTW (PTWP) | 54.50 | 0.00 | (0.00%) | 54.50 | 56.50 | 54.50 | 56.50 | 112 | 6 158 | ||
IZB (IZOBLOK) | 54.50 | +2.50 | (+4.81%) | 52.00 | 54.50 | 54.50 | 54.50 | 74 | 4 033 | ||
FRW (FROZENWAY) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.00 | 55.00 | 55.00 | 15 | 825 | ||
OEX | 55.40 | -0.20 | (-0.36%) | 55.60 | 55.40 | 54.80 | 55.40 | 488 | 26 880 | ||
PKO (PKOBP) | 57.46 | -0.48 | (-0.83%) | 57.94 | 57.86 | 57.34 | 58.20 | 2 556 501 | 147 470 416 | ||
DEK (DEKPOL) | 58.40 | -1.40 | (-2.34%) | 59.80 | 60.00 | 58.00 | 60.60 | 4 086 | 243 970 | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | ||
ZAP (PULAWY) | 59.60 | -1.60 | (-2.61%) | 61.20 | 61.00 | 57.80 | 61.00 | 1 854 | 109 461 | ||
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 63.80 | 63.80 | 60.30 | 63.80 | 13 373 | 835 798 | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.10 | 63.10 | 2 788 | 173 460 | ||
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 64.93 | 64.94 | 62.81 | 65.33 | 3 183 753 | 202 508 928 | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 973 | 62 681 | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | ||
BCX (BIOCELTIX) | 64.90 | -1.80 | (-2.70%) | 66.70 | 65.10 | 63.50 | 66.00 | 1 672 | 108 430 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GME (GRMEDIA) | 65.50 | -0.50 | (-0.76%) | 66.00 | 65.50 | 65.50 | 65.50 | 20 | 1 310 | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 65.80 | 67.30 | 5 953 | 393 890 | ||
CLD (CLOUD) | 66.40 | -3.00 | (-4.32%) | 69.40 | 70.60 | 65.20 | 70.60 | 1 875 | 126 053 | ||
OVO (OVOSTAR) | 69.20 | -0.60 | (-0.86%) | 69.80 | 69.80 | 69.20 | 69.80 | 204 | 14 118 | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | ||
XTB | 70.82 | -1.18 | (-1.64%) | 72.00 | 71.00 | 69.48 | 72.18 | 459 088 | 32 423 296 | ||
OPN (OPONEO.PL) | 71.00 | +5.00 | (+7.58%) | 66.00 | 66.00 | 63.40 | 72.00 | 20 116 | 1 377 245 | ||
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 73.50 | 73.30 | 72.20 | 74.50 | 5 215 | 382 125 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 33 | 2 382 | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | ||
SES (SESCOM) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 76.80 | 77.20 | 887 | 68 247 | ||
TAR (TARCZYNSKI) | 81.00 | +4.60 | (+6.02%) | 76.40 | 76.40 | 74.40 | 82.80 | 1 841 | 145 824 | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 173 | 14 821 | ||
MLG (MLPGROUP) | 86.00 | +6.00 | (+7.50%) | 80.00 | 84.80 | 81.00 | 86.00 | 988 | 82 640 | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | ||
GRC (GRUPAREC) | 87.00 | +1.00 | (+1.16%) | 86.00 | 87.00 | 84.00 | 87.00 | 26 | 2 215 | ||
JMT (JERONIMO) | 87.10 | +0.20 | (+0.23%) | 86.90 | 87.10 | 87.10 | 87.10 | 28 | 2 439 | ||
DBC (DEBICA) | 87.20 | 0.00 | (0.00%) | 87.20 | 86.60 | 86.60 | 87.60 | 847 | 73 638 | ||
PCR (PCCROKITA) | 88.40 | -2.30 | (-2.54%) | 90.70 | 90.80 | 88.00 | 91.40 | 5 968 | 538 547 | ||
ALR (ALIOR) | 93.22 | -1.78 | (-1.87%) | 95.00 | 94.00 | 93.22 | 95.18 | 103 986 | 9 765 504 | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | ||
BNP (BNPPPL) | 94.20 | -1.20 | (-1.26%) | 95.40 | 96.60 | 94.20 | 96.60 | 2 611 | 246 473 | ||
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 94.80 | 94.80 | 93.80 | 95.60 | 32 564 | 3 091 873 | ||
ABE (ABPL) | 96.60 | -2.40 | (-2.42%) | 99.00 | 99.00 | 96.60 | 99.00 | 1 191 | 116 268 | ||
TMR (TATRY) | 100.00 | -10.00 | (-9.09%) | 110.00 | 108.00 | 100.00 | 108.00 | 150 | 15 200 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBS (IBSM) | 100.50 | 0.00 | (0.00%) | 100.50 | 102.00 | 96.60 | 102.50 | 348 | 34 171 | ||
YAN (NEPTIS) | 101.00 | -2.00 | (-1.94%) | 103.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 | ||
NCL (NOCTILUCA) | 104.00 | -2.20 | (-2.07%) | 106.20 | 106.20 | 102.00 | 106.20 | 510 | 52 550 | ||
XBS (XBSPROLOG) | 104.00 | -9.00 | (-7.96%) | 113.00 | 113.00 | 104.00 | 113.00 | 172 | 18 433 | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 22 349 | 2 346 017 | ||
FMG | 105.00 | -4.00 | (-3.67%) | 109.00 | 105.50 | 102.00 | 108.50 | 189 | 19 932 | ||
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 110.60 | 107.00 | 110.60 | 92 039 | 9 963 095 | ||
WPL (WIRTUALNA) | 111.40 | -2.20 | (-1.94%) | 113.60 | 114.20 | 111.20 | 114.20 | 5 941 | 666 434 | ||
NVT (NOVITA) | 117.00 | -2.50 | (-2.09%) | 119.50 | 118.50 | 117.00 | 118.50 | 29 | 3 413 | ||
BAY (BAYER) | 117.20 | -3.64 | (-3.01%) | 120.84 | 117.20 | 117.20 | 117.20 | 15 | 1 758 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | ||
UNT (UNIMOT) | 132.60 | -1.40 | (-1.04%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 805 | 370 674 | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | ||
RND (RENDER) | 135.00 | -4.00 | (-2.88%) | 139.00 | 134.00 | 133.50 | 138.00 | 68 | 9 255 | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | ||
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
RWE | 149.60 | +1.30 | (+0.88%) | 148.30 | 149.60 | 149.60 | 149.60 | 1 | 150 | ||
KGH (KGHM) | 151.75 | -5.50 | (-3.50%) | 157.25 | 157.25 | 151.75 | 157.55 | 791 288 | 121 351 384 | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | ||
PEO (PEKAO) | 157.05 | -3.15 | (-1.97%) | 160.20 | 159.95 | 156.55 | 161.40 | 579 298 | 91 484 472 | ||
CEZ | 161.00 | 0.00 | (0.00%) | 161.00 | 161.00 | 160.10 | 161.80 | 158 | 25 448 | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | ||
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 193.00 | 192.00 | 180.00 | 192.00 | 8 042 | 1 477 341 | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
STP (STALPROD) | 214.50 | -2.50 | (-1.15%) | 217.00 | 216.50 | 214.50 | 217.00 | 725 | 156 200 | ||
HPM (HIPROMINE) | 241.00 | +3.00 | (+1.26%) | 238.00 | 242.00 | 238.00 | 245.00 | 41 | 9 919 | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | ||
MBG (MERCEDES) | 281.00 | -2.50 | (-0.88%) | 283.50 | 281.00 | 281.00 | 281.00 | 10 | 2 810 | ||
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 295.50 | 295.50 | 294.00 | 300.00 | 47 838 | 14 235 032 | ||
MBR (MOBRUK) | 314.50 | -4.50 | (-1.41%) | 319.00 | 320.00 | 314.50 | 322.00 | 1 981 | 630 950 | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | ||
DNP (DINOPL) | 392.10 | -4.10 | (-1.03%) | 396.20 | 395.00 | 388.30 | 397.80 | 149 916 | 58 808 116 | ||
BMW | 395.80 | -3.90 | (-0.98%) | 399.70 | 395.80 | 395.80 | 395.80 | 10 | 3 958 | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | ||
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | ||
SPL (SANPL) | 501.40 | -11.40 | (-2.22%) | 512.80 | 505.20 | 498.90 | 512.00 | 62 521 | 31 455 614 | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | ||
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 570.00 | 570.00 | 538.00 | 570.00 | 2 871 | 1 568 966 | ||
KRK (KRKA) | 546.00 | +2.00 | (+0.37%) | 544.00 | 544.00 | 544.00 | 550.00 | 34 | 18 580 | ||
MBK (MBANK) | 619.20 | -13.80 | (-2.18%) | 633.00 | 632.80 | 616.80 | 632.80 | 19 397 | 12 087 210 | ||
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | ||
TSLA (TESLA) | 698.30 | +10.30 | (+1.50%) | 688.00 | 690.50 | 690.50 | 698.30 | 3 | 2 087 | ||
WWL (WAWEL) | 702.00 | +12.00 | (+1.74%) | 690.00 | 698.00 | 692.00 | 702.00 | 61 | 42 626 | ||
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
KTY (KETY) | 858.50 | -1.50 | (-0.17%) | 860.00 | 865.00 | 851.00 | 868.50 | 9 178 | 7 878 960 | ||
NEU (NEUCA) | 912.00 | -24.00 | (-2.56%) | 936.00 | 932.00 | 910.00 | 939.00 | 421 | 388 025 | ||
ADS (ADIDAS) | 964.40 | +25.40 | (+2.71%) | 939.00 | 964.40 | 964.40 | 964.40 | 7 | 6 751 | ||
ALV (ALLIANZ) | 1137.00 | +12.50 | (+1.11%) | 1124.50 | 1144.50 | 1137.00 | 1144.50 | 6 | 6 860 | ||
BFT (BENEFIT) | 2850.00 | -85.00 | (-2.90%) | 2935.00 | 2930.00 | 2820.00 | 2960.00 | 734 | 2 097 635 | ||
ASML | 3685.00 | -252.00 | (-6.40%) | 3937.00 | 3685.00 | 3685.00 | 3685.00 | 1 | 3 685 | ||
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus